時価総額 $2.03T
-0.06%
ボリューム24h $78.52B
-2.55%
BTC % 57.5759%
-0.33%
ETH % 9.30064%
0.5%
硬貨
34.665
取引所
204
ライブ
Eat, Trade, Fart (ETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Eat, Trade, Fart (ETF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 472 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002445 | $0.00002445 | $0.00002608 | $0.00002608 | - | $24,455 |
| May-22 2026 | $0.00002608 | $0.00002574 | $0.00002608 | $0.00002574 | - | $26,081 |
| May-21 2026 | $0.00002574 | $0.00002574 | $0.00002598 | $0.00002598 | - | $25,743 |
| May-20 2026 | $0.00002548 | $0.00002525 | $0.00002548 | $0.00002531 | - | $25,480 |
| May-19 2026 | $0.00002531 | $0.00002531 | $0.00002563 | $0.00002563 | - | $25,313 |
| May-18 2026 | $0.00002563 | $0.00002535 | $0.00002655 | $0.00002655 | $126 | $25,634 |
| May-17 2026 | $0.00002655 | $0.00002655 | $0.00002704 | $0.00002704 | - | $26,555 |
| May-16 2026 | $0.00002704 | $0.00002704 | $0.00002792 | $0.00002792 | - | $27,040 |
| May-15 2026 | $0.00002792 | $0.00002792 | $0.00002924 | $0.00002924 | - | $27,919 |
| May-14 2026 | $0.00002924 | $0.0000287 | $0.00002941 | $0.0000287 | - | $29,244 |
| May-13 2026 | $0.0000287 | $0.0000287 | $0.00002999 | $0.00002965 | $34 | $28,706 |
| May-12 2026 | $0.00002971 | $0.00002971 | $0.00003062 | $0.00003062 | - | $29,719 |
| May-11 2026 | $0.00002987 | $0.00002962 | $0.00003007 | $0.00003007 | - | $29,876 |
| May-10 2026 | $0.00002993 | $0.00002883 | $0.00002993 | $0.00002883 | $23 | $29,936 |
| May-09 2026 | $0.00002883 | $0.00002761 | $0.00002905 | $0.00002761 | - | $28,833 |