Cap Mercato $2.62T
-4.07%
Volume 24o $137.66B
-53.93%
BTC % 58.55%
3.41%
ETH % 9.7%
2.68%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SmartCash (SMART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | $33,992 |
| May-17 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | $33,992 |
| May-16 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | $33,992 |
| May-15 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | $33,992 |
| May-14 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | $33,992 |
| May-13 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | $33,992 |
| May-12 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | $33,992 |
| May-11 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | $33,992 |
| May-10 2026 | $0.00002404 | $0.00002399 | $0.00002419 | $0.0000241 | - | $33,992 |
| May-09 2026 | $0.00002421 | $0.00002406 | $0.00002466 | $0.00002433 | $5 | $34,243 |
| May-08 2026 | $0.00002433 | $0.00002002 | $0.00002433 | $0.00002002 | $5 | $34,400 |
| May-07 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | $28,307 |
| May-06 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | $28,307 |
| May-05 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | $28,307 |
| May-04 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | $28,307 |