Cap Mercado $2.72T
-0.84%
Volume 24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de SmartCash (SMART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | $28,307 |
| Apr-27 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | $28,307 |
| Apr-26 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | $28,307 |
| Apr-25 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | $28,307 |
| Apr-24 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | $28,307 |
| Apr-23 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | $28,307 |
| Apr-22 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | $28,307 |
| Apr-21 2026 | $0.00002002 | $0.00002002 | $0.00002236 | $0.00002236 | - | $28,307 |
| Apr-20 2026 | $0.00002236 | $0.00002236 | $0.00002236 | $0.00002236 | - | $31,614 |
| Apr-19 2026 | $0.00002236 | $0.00002236 | $0.00002236 | $0.00002236 | - | $31,614 |
| Apr-18 2026 | $0.00002236 | $0.00002236 | $0.0000232 | $0.00002305 | - | $31,614 |
| Apr-17 2026 | $0.00002313 | $0.00002256 | $0.00002336 | $0.00002303 | $33 | $32,709 |
| Apr-16 2026 | $0.00002307 | $0.00002232 | $0.00002431 | $0.00002431 | $33 | $32,620 |
| Apr-15 2026 | $0.00002431 | $0.00002431 | $0.00002431 | $0.00002431 | - | $34,376 |
| Apr-14 2026 | $0.00002431 | $0.00002431 | $0.00002431 | $0.00002431 | - | $34,376 |