Cap Mercado $2.51T
-2.37%
Volume 24h $169.87B
17.69%
BTC % 50.61%
-0.43%
ETH % 15.34%
0.71%
Moedas
26.813
+37
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SmartCash (SMART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00007229 | $0.00006027 | $0.00007245 | $0.00006361 | $29 | $102,212 |
| Apr-22 2024 | $0.00006372 | $0.00006372 | $0.00006591 | $0.00006464 | $10 | $90,101 |
| Apr-21 2024 | $0.00006456 | $0.00006406 | $0.00007081 | $0.0000664 | $50 | $91,283 |
| Apr-20 2024 | $0.00006624 | $0.00006624 | $0.00007919 | $0.00007605 | $41 | $93,655 |
| Apr-19 2024 | $0.00007615 | $0.00006066 | $0.00007681 | $0.00006313 | $12 | $107,677 |
| Apr-18 2024 | $0.00006359 | $0.00006111 | $0.00006398 | $0.00006223 | $24 | $89,908 |
| Apr-17 2024 | $0.00006781 | $0.00006294 | $0.00006911 | $0.00006374 | $0 | $95,886 |
| Apr-16 2024 | $0.00006377 | $0.00006198 | $0.00006578 | $0.00006447 | $91 | $90,166 |
| Apr-15 2024 | $0.00006449 | $0.00006256 | $0.0000669 | $0.00006427 | $67 | $91,190 |
| Apr-14 2024 | $0.00006425 | $0.0000623 | $0.00006488 | $0.00006411 | $10 | $90,844 |
| Apr-13 2024 | $0.00006528 | $0.00006032 | $0.0000744 | $0.00007343 | $0 | $92,298 |
| Apr-12 2024 | $0.00007308 | $0.00007046 | $0.00007504 | $0.00007501 | $0 | $103,327 |
| Apr-11 2024 | $0.00007502 | $0.0000601 | $0.00007637 | $0.00007583 | $13 | $106,074 |
| Apr-10 2024 | $0.00006552 | $0.00006041 | $0.00007132 | $0.00006236 | $0 | $92,646 |
| Apr-09 2024 | $0.00006234 | $0.00006234 | $0.00008034 | $0.00007881 | $82 | $88,143 |