Market Cap $2.32T
2.49%
Volume 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Coins
26.943
+25
Exchanges
885
Last update
2 Minutes ago
SmartCash (SMART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00009248 | $0.00008287 | $0.00009366 | $0.0000837 | $4 | $130,765 |
| Apr-30 2024 | $0.00009347 | $0.00009295 | $0.00011414 | $0.00009564 | $125 | $132,166 |
| Apr-29 2024 | $0.00009617 | $0.00008998 | $0.00009756 | $0.00009756 | $7 | $135,981 |
| Apr-28 2024 | $0.00009756 | $0.00007914 | $0.00009756 | $0.00009171 | $4 | $137,945 |
| Apr-27 2024 | $0.00009158 | $0.00008796 | $0.0000959 | $0.00008927 | $7 | $129,483 |
| Apr-26 2024 | $0.00008941 | $0.00008216 | $0.00014809 | $0.00008251 | $375 | $126,421 |
| Apr-25 2024 | $0.00008253 | $0.00008253 | $0.00011598 | $0.00008502 | $168 | $116,695 |
| Apr-24 2024 | $0.00008469 | $0.00006527 | $0.00010383 | $0.0000726 | $602 | $119,750 |
| Apr-23 2024 | $0.00007229 | $0.00006027 | $0.00007245 | $0.00006361 | $29 | $102,212 |
| Apr-22 2024 | $0.00006372 | $0.00006372 | $0.00006591 | $0.00006464 | $10 | $90,101 |
| Apr-21 2024 | $0.00006456 | $0.00006406 | $0.00007081 | $0.0000664 | $50 | $91,283 |
| Apr-20 2024 | $0.00006624 | $0.00006624 | $0.00007919 | $0.00007605 | $41 | $93,655 |
| Apr-19 2024 | $0.00007615 | $0.00006066 | $0.00007681 | $0.00006313 | $12 | $107,677 |
| Apr-18 2024 | $0.00006359 | $0.00006111 | $0.00006398 | $0.00006223 | $24 | $89,908 |
| Apr-17 2024 | $0.00006781 | $0.00006294 | $0.00006911 | $0.00006374 | $0 | $95,886 |