시가총액 $2.78T
-0.43%
볼륨 24시간 $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
SmartCash (SMART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | $28,307 |
| Apr-25 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | $28,307 |
| Apr-24 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | $28,307 |
| Apr-23 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | $28,307 |
| Apr-22 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | $28,307 |
| Apr-21 2026 | $0.00002002 | $0.00002002 | $0.00002236 | $0.00002236 | - | $28,307 |
| Apr-20 2026 | $0.00002236 | $0.00002236 | $0.00002236 | $0.00002236 | - | $31,614 |
| Apr-19 2026 | $0.00002236 | $0.00002236 | $0.00002236 | $0.00002236 | - | $31,614 |
| Apr-18 2026 | $0.00002236 | $0.00002236 | $0.0000232 | $0.00002305 | - | $31,614 |
| Apr-17 2026 | $0.00002313 | $0.00002256 | $0.00002336 | $0.00002303 | $33 | $32,709 |
| Apr-16 2026 | $0.00002307 | $0.00002232 | $0.00002431 | $0.00002431 | $33 | $32,620 |
| Apr-15 2026 | $0.00002431 | $0.00002431 | $0.00002431 | $0.00002431 | - | $34,376 |
| Apr-14 2026 | $0.00002431 | $0.00002431 | $0.00002431 | $0.00002431 | - | $34,376 |
| Apr-13 2026 | $0.00002431 | $0.00002431 | $0.00002431 | $0.00002431 | - | $34,376 |
| Apr-12 2026 | $0.00002431 | $0.00002422 | $0.00002431 | $0.00002422 | - | $34,376 |