Cap Mercado $2.62T
-4.07%
Volumen 24h $137.66B
-53.93%
BTC % 58.55%
3.41%
ETH % 9.7%
2.68%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de SmartCash (SMART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | $33,992 |
| May-17 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | $33,992 |
| May-16 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | $33,992 |
| May-15 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | $33,992 |
| May-14 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | $33,992 |
| May-13 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | $33,992 |
| May-12 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | $33,992 |
| May-11 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | $33,992 |
| May-10 2026 | $0.00002404 | $0.00002399 | $0.00002419 | $0.0000241 | - | $33,992 |
| May-09 2026 | $0.00002421 | $0.00002406 | $0.00002466 | $0.00002433 | $5 | $34,243 |
| May-08 2026 | $0.00002433 | $0.00002002 | $0.00002433 | $0.00002002 | $5 | $34,400 |
| May-07 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | $28,307 |
| May-06 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | $28,307 |
| May-05 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | $28,307 |
| May-04 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | $28,307 |