Cap Marché $2.55T
3.24%
Volume 24h $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SmartCash (SMART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000112 | $0.00010206 | $0.00015254 | $0.00013782 | $152 | $158,366 |
| May-04 2024 | $0.00013733 | $0.00009553 | $0.00015433 | $0.00009553 | $477 | $194,169 |
| May-03 2024 | $0.00009561 | $0.00008013 | $0.00009714 | $0.00008472 | $67 | $135,192 |
| May-02 2024 | $0.00008481 | $0.0000842 | $0.00009446 | $0.00009325 | $0 | $119,912 |
| May-01 2024 | $0.00009248 | $0.00008287 | $0.00009366 | $0.0000837 | $4 | $130,765 |
| Apr-30 2024 | $0.00009347 | $0.00009295 | $0.00011414 | $0.00009564 | $125 | $132,166 |
| Apr-29 2024 | $0.00009617 | $0.00008998 | $0.00009756 | $0.00009756 | $7 | $135,981 |
| Apr-28 2024 | $0.00009756 | $0.00007914 | $0.00009756 | $0.00009171 | $4 | $137,945 |
| Apr-27 2024 | $0.00009158 | $0.00008796 | $0.0000959 | $0.00008927 | $7 | $129,483 |
| Apr-26 2024 | $0.00008941 | $0.00008216 | $0.00014809 | $0.00008251 | $375 | $126,421 |
| Apr-25 2024 | $0.00008253 | $0.00008253 | $0.00011598 | $0.00008502 | $168 | $116,695 |
| Apr-24 2024 | $0.00008469 | $0.00006527 | $0.00010383 | $0.0000726 | $602 | $119,750 |
| Apr-23 2024 | $0.00007229 | $0.00006027 | $0.00007245 | $0.00006361 | $29 | $102,212 |
| Apr-22 2024 | $0.00006372 | $0.00006372 | $0.00006591 | $0.00006464 | $10 | $90,101 |
| Apr-21 2024 | $0.00006456 | $0.00006406 | $0.00007081 | $0.0000664 | $50 | $91,283 |