Cap Marché $2.62T
-4.07%
Volume 24h $137.66B
-53.93%
BTC % 58.55%
3.41%
ETH % 9.7%
2.68%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
28 Secondes depuis
Prix historiques de SmartCash (SMART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | $33,992 |
| May-17 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | $33,992 |
| May-16 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | $33,992 |
| May-15 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | $33,992 |
| May-14 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | $33,992 |
| May-13 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | $33,992 |
| May-12 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | $33,992 |
| May-11 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | $33,992 |
| May-10 2026 | $0.00002404 | $0.00002399 | $0.00002419 | $0.0000241 | - | $33,992 |
| May-09 2026 | $0.00002421 | $0.00002406 | $0.00002466 | $0.00002433 | $5 | $34,243 |
| May-08 2026 | $0.00002433 | $0.00002002 | $0.00002433 | $0.00002002 | $5 | $34,400 |
| May-07 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | $28,307 |
| May-06 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | $28,307 |
| May-05 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | $28,307 |
| May-04 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | $28,307 |