Cap Mercado $2.79T
-0.31%
Volume 24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Let that sink in (SINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | $28,156 |
| Apr-25 2026 | $0.000037 | $0.000037 | $0.00003739 | $0.00003739 | - | $28,156 |
| Apr-24 2026 | $0.00003739 | $0.00003718 | $0.00003754 | $0.00003754 | - | $28,452 |
| Apr-23 2026 | $0.00003754 | $0.00003754 | $0.00003754 | $0.00003754 | - | $28,570 |
| Apr-22 2026 | $0.00003754 | $0.00003681 | $0.00003754 | $0.00003681 | - | $28,570 |
| Apr-21 2026 | $0.00003681 | $0.00003681 | $0.00004022 | $0.00004009 | - | $28,011 |
| Apr-20 2026 | $0.00004009 | $0.00003664 | $0.00004033 | $0.00003664 | - | $30,513 |
| Apr-19 2026 | $0.00003664 | $0.00003232 | $0.00003664 | $0.00003338 | - | $27,882 |
| Apr-18 2026 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | $25,401 |
| Apr-17 2026 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | $25,401 |
| Apr-16 2026 | $0.00003338 | $0.00003338 | $0.00003355 | $0.00003355 | - | $25,401 |
| Apr-15 2026 | $0.00003355 | $0.0000332 | $0.00003355 | $0.0000332 | - | $25,532 |
| Apr-14 2026 | $0.0000332 | $0.0000332 | $0.0000332 | $0.0000332 | - | $25,263 |
| Apr-13 2026 | $0.0000332 | $0.00003311 | $0.00003323 | $0.00003311 | - | $25,263 |
| Apr-12 2026 | $0.00003311 | $0.00003262 | $0.00003366 | $0.00003366 | - | $25,194 |