Market Cap $2.77T
0.07%
Volume 24h $98.54B
BTC % 56.54%
-0.15%
ETH % 9.53%
0.21%
Coins
34.639
Exchanges
885
Last update
1 minute ago
Let that sink in (SINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00003746 | $0.00003746 | $0.00004085 | $0.00004085 | - | $28,511 |
| May-15 2026 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | $31,085 |
| May-14 2026 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | $31,085 |
| May-13 2026 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | $31,085 |
| May-12 2026 | $0.00004085 | $0.00004085 | $0.00004222 | $0.00004222 | - | $31,085 |
| May-11 2026 | $0.00004222 | $0.00004068 | $0.00004222 | $0.00004068 | - | $32,131 |
| May-10 2026 | $0.00004068 | $0.00004032 | $0.00004068 | $0.00004032 | - | $30,956 |
| May-09 2026 | $0.00004032 | $0.00004032 | $0.00004064 | $0.00004064 | - | $30,680 |
| May-08 2026 | $0.00004064 | $0.00003883 | $0.00004064 | $0.00003883 | - | $30,930 |
| May-07 2026 | $0.00003883 | $0.00003735 | $0.00003883 | $0.00003735 | - | $29,554 |
| May-06 2026 | $0.00003735 | $0.00003735 | $0.00003735 | $0.00003735 | - | $28,426 |
| May-05 2026 | $0.00003735 | $0.00003532 | $0.00003735 | $0.00003532 | - | $28,426 |
| May-04 2026 | $0.00003532 | $0.00003493 | $0.00003532 | $0.00003493 | - | $26,881 |
| May-03 2026 | $0.00003493 | $0.00003493 | $0.00003493 | $0.00003493 | - | $26,586 |
| May-02 2026 | $0.00003493 | $0.00003493 | $0.0000351 | $0.0000351 | - | $26,586 |