시가총액 $2.78T
-0.43%
볼륨 24시간 $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
Let that sink in (SINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | $28,156 |
| Apr-25 2026 | $0.000037 | $0.000037 | $0.00003739 | $0.00003739 | - | $28,156 |
| Apr-24 2026 | $0.00003739 | $0.00003718 | $0.00003754 | $0.00003754 | - | $28,452 |
| Apr-23 2026 | $0.00003754 | $0.00003754 | $0.00003754 | $0.00003754 | - | $28,570 |
| Apr-22 2026 | $0.00003754 | $0.00003681 | $0.00003754 | $0.00003681 | - | $28,570 |
| Apr-21 2026 | $0.00003681 | $0.00003681 | $0.00004022 | $0.00004009 | - | $28,011 |
| Apr-20 2026 | $0.00004009 | $0.00003664 | $0.00004033 | $0.00003664 | - | $30,513 |
| Apr-19 2026 | $0.00003664 | $0.00003232 | $0.00003664 | $0.00003338 | - | $27,882 |
| Apr-18 2026 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | $25,401 |
| Apr-17 2026 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | $25,401 |
| Apr-16 2026 | $0.00003338 | $0.00003338 | $0.00003355 | $0.00003355 | - | $25,401 |
| Apr-15 2026 | $0.00003355 | $0.0000332 | $0.00003355 | $0.0000332 | - | $25,532 |
| Apr-14 2026 | $0.0000332 | $0.0000332 | $0.0000332 | $0.0000332 | - | $25,263 |
| Apr-13 2026 | $0.0000332 | $0.00003311 | $0.00003323 | $0.00003311 | - | $25,263 |
| Apr-12 2026 | $0.00003311 | $0.00003262 | $0.00003366 | $0.00003366 | - | $25,194 |