시가총액 $2.76T
-0%
볼륨 24시간 $98.17B
BTC % 56.51%
-0.21%
ETH % 9.53%
0.21%
코인
34.639
거래소
885
마지막 업데이트
28 초 전에
Let that sink in (SINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00003746 | $0.00003746 | $0.00004085 | $0.00004085 | - | $28,511 |
| May-15 2026 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | $31,085 |
| May-14 2026 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | $31,085 |
| May-13 2026 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | $31,085 |
| May-12 2026 | $0.00004085 | $0.00004085 | $0.00004222 | $0.00004222 | - | $31,085 |
| May-11 2026 | $0.00004222 | $0.00004068 | $0.00004222 | $0.00004068 | - | $32,131 |
| May-10 2026 | $0.00004068 | $0.00004032 | $0.00004068 | $0.00004032 | - | $30,956 |
| May-09 2026 | $0.00004032 | $0.00004032 | $0.00004064 | $0.00004064 | - | $30,680 |
| May-08 2026 | $0.00004064 | $0.00003883 | $0.00004064 | $0.00003883 | - | $30,930 |
| May-07 2026 | $0.00003883 | $0.00003735 | $0.00003883 | $0.00003735 | - | $29,554 |
| May-06 2026 | $0.00003735 | $0.00003735 | $0.00003735 | $0.00003735 | - | $28,426 |
| May-05 2026 | $0.00003735 | $0.00003532 | $0.00003735 | $0.00003532 | - | $28,426 |
| May-04 2026 | $0.00003532 | $0.00003493 | $0.00003532 | $0.00003493 | - | $26,881 |
| May-03 2026 | $0.00003493 | $0.00003493 | $0.00003493 | $0.00003493 | - | $26,586 |
| May-02 2026 | $0.00003493 | $0.00003493 | $0.0000351 | $0.0000351 | - | $26,586 |