Рыночная кепка $2.79T
-0.3%
Объем 24h $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
Монеты
34.531
Биржи
885
Последнее обновление
18 секунд тому назад
Let that sink in (SINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | $28,156 |
| Apr-25 2026 | $0.000037 | $0.000037 | $0.00003739 | $0.00003739 | - | $28,156 |
| Apr-24 2026 | $0.00003739 | $0.00003718 | $0.00003754 | $0.00003754 | - | $28,452 |
| Apr-23 2026 | $0.00003754 | $0.00003754 | $0.00003754 | $0.00003754 | - | $28,570 |
| Apr-22 2026 | $0.00003754 | $0.00003681 | $0.00003754 | $0.00003681 | - | $28,570 |
| Apr-21 2026 | $0.00003681 | $0.00003681 | $0.00004022 | $0.00004009 | - | $28,011 |
| Apr-20 2026 | $0.00004009 | $0.00003664 | $0.00004033 | $0.00003664 | - | $30,513 |
| Apr-19 2026 | $0.00003664 | $0.00003232 | $0.00003664 | $0.00003338 | - | $27,882 |
| Apr-18 2026 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | $25,401 |
| Apr-17 2026 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | $25,401 |
| Apr-16 2026 | $0.00003338 | $0.00003338 | $0.00003355 | $0.00003355 | - | $25,401 |
| Apr-15 2026 | $0.00003355 | $0.0000332 | $0.00003355 | $0.0000332 | - | $25,532 |
| Apr-14 2026 | $0.0000332 | $0.0000332 | $0.0000332 | $0.0000332 | - | $25,263 |
| Apr-13 2026 | $0.0000332 | $0.00003311 | $0.00003323 | $0.00003311 | - | $25,263 |
| Apr-12 2026 | $0.00003311 | $0.00003262 | $0.00003366 | $0.00003366 | - | $25,194 |