Cap Mercado $2.82T
1.42%
Volume 24h $212.35B
3.53%
BTC % 55.9%
0.14%
ETH % 10.15%
0.98%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Holy coin (HOLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00002335 | $0.00002335 | $0.00002941 | $0.00002928 | - | $23,357 |
| Apr-24 2026 | $0.00002928 | $0.00002149 | $0.00003535 | $0.0000215 | $2,783 | $29,285 |
| Apr-23 2026 | $0.00002136 | $0.00002116 | $0.00002156 | $0.00002149 | - | $21,360 |
| Apr-22 2026 | $0.00002149 | $0.00002051 | $0.00003821 | $0.00003676 | $2,405 | $21,491 |
| Apr-21 2026 | $0.00003676 | $0.00003676 | $0.00003771 | $0.00003771 | - | $36,766 |
| Apr-20 2026 | $0.00003771 | $0.00003729 | $0.00004339 | $0.00004339 | - | $37,718 |
| Apr-19 2026 | $0.00004339 | $0.00004339 | $0.00004472 | $0.00004472 | - | $43,397 |
| Apr-18 2026 | $0.00004472 | $0.00004472 | $0.00004641 | $0.00004641 | - | $44,725 |
| Apr-17 2026 | $0.00004641 | $0.00004533 | $0.00004779 | $0.00004609 | - | $46,409 |
| Apr-16 2026 | $0.00004609 | $0.00004333 | $0.00004609 | $0.00004346 | - | $46,091 |
| Apr-15 2026 | $0.00004346 | $0.00004195 | $0.00004346 | $0.00004213 | - | $43,467 |
| Apr-14 2026 | $0.00004213 | $0.00004213 | $0.00004728 | $0.00004728 | - | $42,136 |
| Apr-13 2026 | $0.00004716 | $0.00004716 | $0.00005244 | $0.00005244 | - | $47,167 |
| Apr-12 2026 | $0.00005244 | $0.00005244 | $0.00005489 | $0.00005458 | - | $52,444 |
| Apr-11 2026 | $0.00005458 | $0.00005384 | $0.00005751 | $0.00005751 | - | $54,579 |