時価総額 $2.77T
-0.72%
ボリューム24h $110.56B
-51.86%
BTC % 56.56%
0.05%
ETH % 9.54%
-0.52%
硬貨
34.639
取引所
885
最後の更新
3 分 前
Holy coin (HOLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00002979 | $0.00002979 | $0.00002979 | $0.00002979 | - | $29,798 |
| May-15 2026 | $0.00002979 | $0.00002966 | $0.00003061 | $0.00003041 | - | $29,798 |
| May-14 2026 | $0.00003041 | $0.00003008 | $0.00003102 | $0.00003102 | - | $30,412 |
| May-13 2026 | $0.00003102 | $0.00002954 | $0.00003277 | $0.00002954 | - | $31,026 |
| May-12 2026 | $0.00002954 | $0.00002908 | $0.00003028 | $0.00002908 | $429 | $29,547 |
| May-11 2026 | $0.00002908 | $0.0000287 | $0.00002925 | $0.00002925 | - | $29,087 |
| May-10 2026 | $0.00002925 | $0.00002748 | $0.00002925 | $0.00002761 | - | $29,250 |
| May-09 2026 | $0.00002761 | $0.0000276 | $0.00002811 | $0.00002768 | - | $27,619 |
| May-08 2026 | $0.00002768 | $0.00002558 | $0.00002768 | $0.00002563 | - | $27,683 |
| May-07 2026 | $0.00002563 | $0.00002563 | $0.00002613 | $0.00002613 | - | $25,632 |
| May-06 2026 | $0.00002599 | $0.00002542 | $0.00002647 | $0.00002602 | - | $25,996 |
| May-05 2026 | $0.00002602 | $0.00002512 | $0.00002602 | $0.00002512 | $80 | $26,023 |
| May-04 2026 | $0.00002512 | $0.00002512 | $0.00002558 | $0.00002539 | $38 | $25,127 |
| May-03 2026 | $0.00002539 | $0.0000251 | $0.00002539 | $0.00002522 | - | $25,395 |
| May-02 2026 | $0.00002522 | $0.00002449 | $0.00002532 | $0.00002449 | - | $25,224 |