Cap Mercado $2.79T
-0.23%
Volume 24h $252.45B
21.57%
BTC % 55.9%
-0.05%
ETH % 10.04%
-0.19%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Apeiros (APRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00026212 | $0.00026212 | $0.00026212 | $0.00026212 | - | $26,609 |
| Apr-21 2026 | $0.00026212 | $0.00026212 | $0.00026212 | $0.00026212 | - | $26,609 |
| Apr-20 2026 | $0.00026212 | $0.00026212 | $0.00026212 | $0.00026212 | - | $26,609 |
| Apr-19 2026 | $0.00026212 | $0.00026212 | $0.00026212 | $0.00026212 | - | $26,609 |
| Apr-18 2026 | $0.00026212 | $0.00026212 | $0.00026212 | $0.00026212 | - | $26,609 |
| Apr-17 2026 | $0.00026212 | $0.00026212 | $0.00026212 | $0.00026212 | - | $26,609 |
| Apr-16 2026 | $0.00026212 | $0.0002541 | $0.00027134 | $0.00027106 | - | $26,609 |
| Apr-15 2026 | $0.00044987 | $0.00030123 | $0.00069322 | $0.00050084 | $717 | $45,667 |
| Apr-14 2026 | $0.00050082 | $0.00050041 | $0.00057849 | $0.00057849 | $5,943 | $50,840 |
| Apr-13 2026 | $0.00051015 | $0.00050004 | $0.00059883 | $0.00051291 | $1,548 | $51,787 |
| Apr-12 2026 | $0.00055 | $0.00052166 | $0.00069989 | $0.00052166 | $1,381 | $55,832 |
| Apr-11 2026 | $0.00052161 | $0.00050114 | $0.00075217 | $0.00075217 | $4,231 | $52,950 |
| Apr-10 2026 | $0.00061139 | $0.00061129 | $0.00109904 | $0.00087006 | $2,364 | $62,064 |
| Apr-09 2026 | $0.0011299 | $0.00059994 | $0.0018 | $0.00147182 | $12,286 | $114,698 |
| Apr-08 2026 | $0.00147175 | $0.00145255 | $0.00154006 | $0.00147758 | $9,493 | $149,401 |