Market Cap $2.45T
-4.5%
Volume 24h $151.47B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Coins
26.998
+30
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.414717 | $0.407946 | $0.441365 | $0.409338 | $4,904,580 | - |
May-05 2024 | $0.408806 | $0.389285 | $0.408806 | $0.400083 | $5,163,037 | - |
May-04 2024 | $0.398003 | $0.396475 | $0.415197 | $0.415197 | $4,776,972 | - |
May-03 2024 | $0.411349 | $0.385795 | $0.413239 | $0.398282 | $4,951,406 | - |
May-02 2024 | $0.40034 | $0.361039 | $0.40034 | $0.369049 | $4,709,197 | - |
May-01 2024 | $0.365754 | $0.356482 | $0.397989 | $0.397989 | $4,069,099 | - |
Apr-30 2024 | $0.382347 | $0.374844 | $0.525046 | $0.525046 | $5,538,130 | - |
Apr-29 2024 | $0.522223 | $0.51147 | $0.528874 | $0.518034 | $3,218,114 | - |
Apr-28 2024 | $0.500352 | $0.500352 | $0.56771 | $0.56771 | $7,099,978 | - |
Apr-27 2024 | $0.566147 | $0.511189 | $0.56701 | $0.533781 | $7,014,451 | - |
Apr-26 2024 | $0.546606 | $0.540127 | $0.568628 | $0.568628 | $8,665,480 | - |
Apr-25 2024 | $0.569329 | $0.524998 | $0.577383 | $0.557937 | $7,817,226 | - |
Apr-24 2024 | $0.558163 | $0.554698 | $0.594287 | $0.580717 | $10,640,616 | - |
Apr-23 2024 | $0.576812 | $0.553761 | $0.605631 | $0.604122 | $7,944,382 | - |
Apr-22 2024 | $0.60442 | $0.600331 | $0.628445 | $0.615895 | $9,155,754 | - |