Cap Mercado $2.53T
1.57%
Volumen 24h $111.77B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Apeiros (APRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.408806 | $0.389285 | $0.408806 | $0.400083 | $5,163,037 | - |
| May-04 2024 | $0.398003 | $0.396475 | $0.415197 | $0.415197 | $4,776,972 | - |
| May-03 2024 | $0.411349 | $0.385795 | $0.413239 | $0.398282 | $4,951,406 | - |
| May-02 2024 | $0.40034 | $0.361039 | $0.40034 | $0.369049 | $4,709,197 | - |
| May-01 2024 | $0.365754 | $0.356482 | $0.397989 | $0.397989 | $4,069,099 | - |
| Apr-30 2024 | $0.382347 | $0.374844 | $0.525046 | $0.525046 | $5,538,130 | - |
| Apr-29 2024 | $0.522223 | $0.51147 | $0.528874 | $0.518034 | $3,218,114 | - |
| Apr-28 2024 | $0.500352 | $0.500352 | $0.56771 | $0.56771 | $7,099,978 | - |
| Apr-27 2024 | $0.566147 | $0.511189 | $0.56701 | $0.533781 | $7,014,451 | - |
| Apr-26 2024 | $0.546606 | $0.540127 | $0.568628 | $0.568628 | $8,665,480 | - |
| Apr-25 2024 | $0.569329 | $0.524998 | $0.577383 | $0.557937 | $7,817,226 | - |
| Apr-24 2024 | $0.558163 | $0.554698 | $0.594287 | $0.580717 | $10,640,616 | - |
| Apr-23 2024 | $0.576812 | $0.553761 | $0.605631 | $0.604122 | $7,944,382 | - |
| Apr-22 2024 | $0.60442 | $0.600331 | $0.628445 | $0.615895 | $9,155,754 | - |
| Apr-21 2024 | $0.627986 | $0.597614 | $0.627986 | $0.624895 | $7,126,959 | - |