Cap Mercado $2.79T
-0.36%
Volume 24h $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
Moedas
34.532
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de StreamerCoin (STREAMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00003171 | $0.00002542 | $0.00003171 | $0.00002583 | - | $31,718 |
| Apr-25 2026 | $0.00002583 | $0.0000255 | $0.00003081 | $0.00002837 | $1,512 | $25,833 |
| Apr-24 2026 | $0.00002837 | $0.00002501 | $0.0000314 | $0.00002515 | $5,655 | $28,379 |
| Apr-23 2026 | $0.00002515 | $0.00002462 | $0.0000274 | $0.0000274 | - | $25,159 |
| Apr-22 2026 | $0.0000274 | $0.00002677 | $0.00002769 | $0.00002677 | - | $27,408 |
| Apr-21 2026 | $0.00002677 | $0.00002592 | $0.00002695 | $0.00002592 | - | $26,773 |
| Apr-20 2026 | $0.00002592 | $0.00002561 | $0.00002592 | $0.00002561 | - | $25,928 |
| Apr-19 2026 | $0.00002561 | $0.00002561 | $0.00002608 | $0.00002608 | - | $25,611 |
| Apr-18 2026 | $0.00002608 | $0.00002608 | $0.0000274 | $0.0000274 | - | $26,081 |
| Apr-17 2026 | $0.0000274 | $0.00002583 | $0.0000274 | $0.00002583 | - | $27,407 |
| Apr-16 2026 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | $25,830 |
| Apr-15 2026 | $0.00002583 | $0.00002529 | $0.00002583 | $0.00002577 | $48 | $25,830 |
| Apr-14 2026 | $0.00002577 | $0.00002507 | $0.00002577 | $0.00002507 | - | $25,773 |
| Apr-13 2026 | $0.00002507 | $0.00002469 | $0.00002531 | $0.00002531 | - | $25,075 |
| Apr-12 2026 | $0.00002531 | $0.00002531 | $0.0000272 | $0.00002564 | - | $25,317 |