時価総額 $2.26T
-1.48%
ボリューム24h $79.32B
-20.71%
BTC % 58.4568%
0.03%
ETH % 9.591%
-0.29%
硬貨
34.665
取引所
204
ライブ
StreamerCoin (STREAMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
StreamerCoin (STREAMER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 257 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00003376 | $0.00003087 | $0.00003376 | $0.00003125 | $553 | $33,760 |
| May-22 2026 | $0.0000322 | $0.00003209 | $0.00003266 | $0.00003266 | - | $32,206 |
| May-21 2026 | $0.00003266 | $0.0000322 | $0.00003268 | $0.0000322 | - | $32,662 |
| May-20 2026 | $0.0000322 | $0.0000311 | $0.0000322 | $0.00003112 | - | $32,204 |
| May-19 2026 | $0.00003112 | $0.00003112 | $0.00003203 | $0.00003187 | - | $31,129 |
| May-18 2026 | $0.00003394 | $0.00003359 | $0.00003609 | $0.00003609 | - | $33,949 |
| May-17 2026 | $0.00003568 | $0.00003568 | $0.0000382 | $0.00003744 | - | $35,689 |
| May-16 2026 | $0.00003744 | $0.00003688 | $0.00003811 | $0.00003738 | $633 | $37,442 |
| May-15 2026 | $0.00003848 | $0.00003676 | $0.00003853 | $0.00003681 | - | $38,486 |
| May-14 2026 | $0.00003782 | $0.00003489 | $0.00003852 | $0.00003489 | - | $37,829 |
| May-13 2026 | $0.00003489 | $0.00003466 | $0.00003779 | $0.00003466 | - | $34,896 |
| May-12 2026 | $0.00003466 | $0.00003307 | $0.0000348 | $0.0000348 | $492 | $34,669 |
| May-11 2026 | $0.0000348 | $0.00003386 | $0.00003506 | $0.00003471 | - | $34,802 |
| May-10 2026 | $0.00003539 | $0.00003414 | $0.00003539 | $0.0000349 | - | $35,394 |
| May-09 2026 | $0.0000349 | $0.00003392 | $0.00003508 | $0.00003392 | - | $34,902 |