時価総額 $2.62T
-4.07%
ボリューム24h $137.66B
-53.93%
BTC % 58.55%
3.41%
ETH % 9.7%
2.68%
硬貨
34.647
+5
取引所
874
最後の更新
2 分 前
StreamerCoin (STREAMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00003394 | $0.00003359 | $0.00003609 | $0.00003609 | - | $33,949 |
| May-17 2026 | $0.00003568 | $0.00003568 | $0.0000382 | $0.00003744 | - | $35,689 |
| May-16 2026 | $0.00003744 | $0.00003688 | $0.00003811 | $0.00003738 | $633 | $37,442 |
| May-15 2026 | $0.00003848 | $0.00003676 | $0.00003853 | $0.00003681 | - | $38,486 |
| May-14 2026 | $0.00003782 | $0.00003489 | $0.00003852 | $0.00003489 | - | $37,829 |
| May-13 2026 | $0.00003489 | $0.00003466 | $0.00003779 | $0.00003466 | - | $34,896 |
| May-12 2026 | $0.00003466 | $0.00003307 | $0.0000348 | $0.0000348 | $492 | $34,669 |
| May-11 2026 | $0.0000348 | $0.00003386 | $0.00003506 | $0.00003471 | - | $34,802 |
| May-10 2026 | $0.00003539 | $0.00003414 | $0.00003539 | $0.0000349 | - | $35,394 |
| May-09 2026 | $0.0000349 | $0.00003392 | $0.00003508 | $0.00003392 | - | $34,902 |
| May-08 2026 | $0.00003392 | $0.00003189 | $0.00003525 | $0.00003525 | - | $33,929 |
| May-07 2026 | $0.00003579 | $0.00003188 | $0.00003723 | $0.00003188 | - | $35,799 |
| May-06 2026 | $0.00003505 | $0.00003092 | $0.00003549 | $0.00003092 | - | $35,055 |
| May-05 2026 | $0.00003092 | $0.00003005 | $0.00003378 | $0.00003375 | - | $30,922 |
| May-04 2026 | $0.00003381 | $0.00003015 | $0.00003409 | $0.00003015 | - | $33,817 |