시가총액 $2.76T
0.11%
볼륨 24시간 $96.96B
BTC % 56.56%
-0.15%
ETH % 9.53%
0.1%
코인
34.639
거래소
885
마지막 업데이트
2 의사록 전에
StreamerCoin (STREAMER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00003744 | $0.00003688 | $0.00003811 | $0.00003738 | $633 | $37,442 |
| May-15 2026 | $0.00003848 | $0.00003676 | $0.00003853 | $0.00003681 | - | $38,486 |
| May-14 2026 | $0.00003782 | $0.00003489 | $0.00003852 | $0.00003489 | - | $37,829 |
| May-13 2026 | $0.00003489 | $0.00003466 | $0.00003779 | $0.00003466 | - | $34,896 |
| May-12 2026 | $0.00003466 | $0.00003307 | $0.0000348 | $0.0000348 | $492 | $34,669 |
| May-11 2026 | $0.0000348 | $0.00003386 | $0.00003506 | $0.00003471 | - | $34,802 |
| May-10 2026 | $0.00003539 | $0.00003414 | $0.00003539 | $0.0000349 | - | $35,394 |
| May-09 2026 | $0.0000349 | $0.00003392 | $0.00003508 | $0.00003392 | - | $34,902 |
| May-08 2026 | $0.00003392 | $0.00003189 | $0.00003525 | $0.00003525 | - | $33,929 |
| May-07 2026 | $0.00003579 | $0.00003188 | $0.00003723 | $0.00003188 | - | $35,799 |
| May-06 2026 | $0.00003505 | $0.00003092 | $0.00003549 | $0.00003092 | - | $35,055 |
| May-05 2026 | $0.00003092 | $0.00003005 | $0.00003378 | $0.00003375 | - | $30,922 |
| May-04 2026 | $0.00003381 | $0.00003015 | $0.00003409 | $0.00003015 | - | $33,817 |
| May-03 2026 | $0.00003067 | $0.00003067 | $0.00003335 | $0.00003122 | $1,641 | $30,675 |
| May-02 2026 | $0.00003122 | $0.00003043 | $0.00003122 | $0.00003043 | - | $31,228 |