Cap Mercado $2.06T
-0.58%
Volume 24h $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de POLKARARE (PRARE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de POLKARARE (PRARE) em Dólar USD. Esta tabela mostra 1,838 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00353215 | $0.00308826 | $0.00363354 | $0.00308826 | $2,066 | $40,207 |
| May-22 2026 | $0.00303483 | $0.00303483 | $0.00326701 | $0.00314907 | $458 | $34,546 |
| May-21 2026 | $0.00314849 | $0.00314849 | $0.00314966 | $0.00314966 | $203 | $35,840 |
| May-20 2026 | $0.00331834 | $0.00315987 | $0.00333376 | $0.00333376 | $1,069 | $37,774 |
| May-19 2026 | $0.00310359 | $0.00309588 | $0.00341946 | $0.00341946 | $1,832 | $35,329 |
| May-18 2026 | $0.00267795 | $0.00248354 | $0.00267795 | $0.00260373 | $971 | $30,484 |
| May-17 2026 | $0.0026732 | $0.00249199 | $0.0026732 | $0.00263172 | $1,266 | $30,430 |
| May-16 2026 | $0.00253729 | $0.0023942 | $0.00253861 | $0.00253854 | $408 | $28,883 |
| May-15 2026 | $0.00253848 | $0.00248442 | $0.00253953 | $0.00253481 | $436 | $28,896 |
| May-14 2026 | $0.00251017 | $0.00248439 | $0.00257671 | $0.00253304 | $1,076 | $28,574 |
| May-13 2026 | $0.00241939 | $0.00228403 | $0.0024257 | $0.0024257 | $608 | $27,541 |
| May-12 2026 | $0.00242564 | $0.00230695 | $0.00242564 | $0.00238157 | $160 | $27,612 |
| May-11 2026 | $0.00238172 | $0.00236114 | $0.00244625 | $0.00244625 | $316 | $27,112 |
| May-10 2026 | $0.00244586 | $0.00226026 | $0.0024511 | $0.00226026 | $723 | $27,842 |
| May-09 2026 | $0.00225772 | $0.00225329 | $0.00244788 | $0.00241686 | $262 | $25,700 |