Cap Mercado $2.77T
0.07%
Volume 24h $184.20B
-42.71%
BTC % 56.68%
-0.21%
ETH % 10.06%
-0.09%
Moedas
34.565
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de POLKARARE (PRARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0022559 | $0.00223212 | $0.0022559 | $0.00223402 | $4 | $25,679 |
| Apr-30 2026 | $0.00223402 | $0.00223402 | $0.00227584 | $0.00227584 | $48 | $25,430 |
| Apr-29 2026 | $0.00227573 | $0.00227564 | $0.00228689 | $0.00228625 | $12 | $25,905 |
| Apr-28 2026 | $0.0022865 | $0.00227303 | $0.00234527 | $0.00234504 | $174 | $26,028 |
| Apr-27 2026 | $0.00234536 | $0.00215502 | $0.00244103 | $0.00215554 | $596 | $26,698 |
| Apr-26 2026 | $0.00215541 | $0.00210989 | $0.00229892 | $0.00211019 | $407 | $24,536 |
| Apr-25 2026 | $0.00211023 | $0.00211023 | $0.00225517 | $0.00225501 | $244 | $24,021 |
| Apr-24 2026 | $0.0022552 | $0.00203474 | $0.00237767 | $0.00203474 | $2,254 | $25,672 |
| Apr-23 2026 | $0.00203484 | $0.0020285 | $0.0021619 | $0.00211335 | $762 | $23,163 |
| Apr-22 2026 | $0.0021133 | $0.0020793 | $0.00228128 | $0.00226532 | $412 | $24,056 |
| Apr-21 2026 | $0.00226817 | $0.00226373 | $0.00236774 | $0.00235277 | $136 | $25,819 |
| Apr-20 2026 | $0.00235262 | $0.00188021 | $0.00241084 | $0.00188032 | $1,852 | $26,780 |
| Apr-19 2026 | $0.00188001 | $0.00188001 | $0.00189778 | $0.00189778 | $19 | $21,401 |
| Apr-18 2026 | $0.0018976 | $0.0018894 | $0.00197162 | $0.0019715 | $122 | $21,601 |
| Apr-17 2026 | $0.00197123 | $0.00195454 | $0.00197203 | $0.00195459 | $3,170 | $22,439 |