Cap Mercado $2.47T
4.79%
Volume 24h $228.71B
14.24%
BTC % 51.39%
0.33%
ETH % 15.01%
-1.06%
Moedas
26.690
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de POLKARARE (PRARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00278852 | $0.00275729 | $0.00280341 | $0.00277972 | $21,889 | $31,742 |
| Apr-17 2024 | $0.00279177 | $0.00276684 | $0.00280793 | $0.0027757 | $20,194 | $31,779 |
| Apr-16 2024 | $0.0027795 | $0.00271745 | $0.00278021 | $0.00274662 | $19,851 | $31,640 |
| Apr-15 2024 | $0.00272719 | $0.00270631 | $0.00281412 | $0.00272111 | $23,312 | $31,044 |
| Apr-14 2024 | $0.0027282 | $0.00252211 | $0.0027282 | $0.0026047 | $18,642 | $31,056 |
| Apr-13 2024 | $0.00256055 | $0.00245458 | $0.00275461 | $0.00275461 | $16,659 | $29,147 |
| Apr-12 2024 | $0.00274138 | $0.00274138 | $0.00283755 | $0.00280705 | $16,941 | $31,206 |
| Apr-11 2024 | $0.00281189 | $0.00280272 | $0.00285816 | $0.0028253 | $16,596 | $32,008 |
| Apr-10 2024 | $0.00282716 | $0.00281626 | $0.00288772 | $0.0028801 | $15,773 | $32,182 |
| Apr-09 2024 | $0.00287154 | $0.00280312 | $0.00307419 | $0.00307419 | $18,345 | $32,688 |
| Apr-08 2024 | $0.00308158 | $0.00303466 | $0.0032208 | $0.0032208 | $26,014 | $35,078 |
| Apr-07 2024 | $0.00321198 | $0.00307043 | $0.00321198 | $0.00311073 | $25,629 | $36,563 |
| Apr-06 2024 | $0.00310899 | $0.00290822 | $0.00310899 | $0.00293746 | $22,040 | $35,390 |
| Apr-05 2024 | $0.00299181 | $0.00298194 | $0.00303696 | $0.00302186 | $20,908 | $34,057 |
| Apr-04 2024 | $0.00301124 | $0.00276917 | $0.00305625 | $0.00277234 | $21,313 | $34,278 |