Market Cap $2.71T
-2.05%
Volume 24h $201.84B
52.69%
BTC % 56.64%
0.14%
ETH % 9.34%
-2.14%
Coins
34.642
+3
Exchanges
874
Last update
3 Minutes ago
POLKARARE (PRARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0026732 | $0.00249199 | $0.0026732 | $0.00263172 | $1,266 | $30,430 |
| May-16 2026 | $0.00253729 | $0.0023942 | $0.00253861 | $0.00253854 | $408 | $28,883 |
| May-15 2026 | $0.00253848 | $0.00248442 | $0.00253953 | $0.00253481 | $436 | $28,896 |
| May-14 2026 | $0.00251017 | $0.00248439 | $0.00257671 | $0.00253304 | $1,076 | $28,574 |
| May-13 2026 | $0.00241939 | $0.00228403 | $0.0024257 | $0.0024257 | $608 | $27,541 |
| May-12 2026 | $0.00242564 | $0.00230695 | $0.00242564 | $0.00238157 | $160 | $27,612 |
| May-11 2026 | $0.00238172 | $0.00236114 | $0.00244625 | $0.00244625 | $316 | $27,112 |
| May-10 2026 | $0.00244586 | $0.00226026 | $0.0024511 | $0.00226026 | $723 | $27,842 |
| May-09 2026 | $0.00225772 | $0.00225329 | $0.00244788 | $0.00241686 | $262 | $25,700 |
| May-08 2026 | $0.00242145 | $0.00242145 | $0.00242887 | $0.00242566 | $174 | $27,564 |
| May-07 2026 | $0.00242577 | $0.00203621 | $0.00242577 | $0.00203642 | $1,411 | $27,613 |
| May-06 2026 | $0.00210686 | $0.00202907 | $0.00210693 | $0.00202907 | $316 | $23,983 |
| May-05 2026 | $0.00202914 | $0.00202908 | $0.00211326 | $0.00211326 | $235 | $23,098 |
| May-04 2026 | $0.00211324 | $0.002077 | $0.00220538 | $0.00208043 | $1,522 | $24,056 |
| May-03 2026 | $0.00206713 | $0.00177602 | $0.0024524 | $0.00220953 | $5,843 | $23,531 |