Market Cap $2.48T
-4.89%
Volume 24h $167.86B
13.03%
BTC % 50.57%
-0.11%
ETH % 15.35%
0.39%
Coins
26.830
+51
Exchanges
885
Last update
2 Seconds ago
POLKARARE (PRARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00267772 | $0.00267772 | $0.00280733 | $0.00280201 | $18,729 | $30,481 |
| Apr-23 2024 | $0.00279904 | $0.00273798 | $0.00280994 | $0.00276466 | $17,871 | $31,862 |
| Apr-22 2024 | $0.00276588 | $0.00272488 | $0.0027703 | $0.00273707 | $20,184 | $31,485 |
| Apr-21 2024 | $0.00273889 | $0.00270671 | $0.00279727 | $0.00277673 | $16,070 | $31,177 |
| Apr-20 2024 | $0.00276188 | $0.00271786 | $0.00281054 | $0.00272799 | $21,989 | $31,439 |
| Apr-19 2024 | $0.0027706 | $0.00274021 | $0.00280456 | $0.00277217 | $17,822 | $31,538 |
| Apr-18 2024 | $0.00278852 | $0.00275729 | $0.00280341 | $0.00277972 | $21,889 | $31,742 |
| Apr-17 2024 | $0.00279177 | $0.00276684 | $0.00280793 | $0.0027757 | $20,194 | $31,779 |
| Apr-16 2024 | $0.0027795 | $0.00271745 | $0.00278021 | $0.00274662 | $19,851 | $31,640 |
| Apr-15 2024 | $0.00272719 | $0.00270631 | $0.00281412 | $0.00272111 | $23,312 | $31,044 |
| Apr-14 2024 | $0.0027282 | $0.00252211 | $0.0027282 | $0.0026047 | $18,642 | $31,056 |
| Apr-13 2024 | $0.00256055 | $0.00245458 | $0.00275461 | $0.00275461 | $16,659 | $29,147 |
| Apr-12 2024 | $0.00274138 | $0.00274138 | $0.00283755 | $0.00280705 | $16,941 | $31,206 |
| Apr-11 2024 | $0.00281189 | $0.00280272 | $0.00285816 | $0.0028253 | $16,596 | $32,008 |
| Apr-10 2024 | $0.00282716 | $0.00281626 | $0.00288772 | $0.0028801 | $15,773 | $32,182 |