時価総額 $2.74T
-1.83%
ボリューム24h $243.23B
-8.82%
BTC % 55.59%
-0.63%
ETH % 10.06%
0.49%
硬貨
34.536
+4
取引所
885
最後の更新
15 秒 前
POLKARARE (PRARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00234536 | $0.00215502 | $0.00244103 | $0.00215554 | $596 | $26,698 |
| Apr-26 2026 | $0.00215541 | $0.00210989 | $0.00229892 | $0.00211019 | $407 | $24,536 |
| Apr-25 2026 | $0.00211023 | $0.00211023 | $0.00225517 | $0.00225501 | $244 | $24,021 |
| Apr-24 2026 | $0.0022552 | $0.00203474 | $0.00237767 | $0.00203474 | $2,254 | $25,672 |
| Apr-23 2026 | $0.00203484 | $0.0020285 | $0.0021619 | $0.00211335 | $762 | $23,163 |
| Apr-22 2026 | $0.0021133 | $0.0020793 | $0.00228128 | $0.00226532 | $412 | $24,056 |
| Apr-21 2026 | $0.00226817 | $0.00226373 | $0.00236774 | $0.00235277 | $136 | $25,819 |
| Apr-20 2026 | $0.00235262 | $0.00188021 | $0.00241084 | $0.00188032 | $1,852 | $26,780 |
| Apr-19 2026 | $0.00188001 | $0.00188001 | $0.00189778 | $0.00189778 | $19 | $21,401 |
| Apr-18 2026 | $0.0018976 | $0.0018894 | $0.00197162 | $0.0019715 | $122 | $21,601 |
| Apr-17 2026 | $0.00197123 | $0.00195454 | $0.00197203 | $0.00195459 | $3,170 | $22,439 |
| Apr-16 2026 | $0.00195857 | $0.00195457 | $0.00197826 | $0.00197818 | $9,204 | $22,295 |
| Apr-15 2026 | $0.00197421 | $0.00197379 | $0.00197857 | $0.00197857 | $9,413 | $22,473 |
| Apr-14 2026 | $0.00197438 | $0.00193774 | $0.00198162 | $0.00193774 | $7,995 | $22,475 |
| Apr-13 2026 | $0.00193404 | $0.00184533 | $0.00193429 | $0.00187545 | $9,945 | $22,016 |