시가총액 $2.27T
-3.74%
볼륨 24시간 $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0024193 | $0.00238099 | $0.00249282 | $0.00248145 | $23,271 | $27,540 |
| Apr-29 2024 | $0.00249213 | $0.00248514 | $0.00263889 | $0.00263889 | $14,879 | $28,369 |
| Apr-28 2024 | $0.00263587 | $0.00263587 | $0.00278711 | $0.00272534 | $22,692 | $30,005 |
| Apr-27 2024 | $0.00272934 | $0.00264255 | $0.00272934 | $0.00266348 | $19,458 | $31,069 |
| Apr-26 2024 | $0.00266407 | $0.00258626 | $0.00269607 | $0.00260165 | $20,321 | $30,326 |
| Apr-25 2024 | $0.00261059 | $0.00259742 | $0.00269047 | $0.00268004 | $19,761 | $29,717 |
| Apr-24 2024 | $0.00267772 | $0.00267772 | $0.00280733 | $0.00280201 | $18,729 | $30,481 |
| Apr-23 2024 | $0.00279904 | $0.00273798 | $0.00280994 | $0.00276466 | $17,871 | $31,862 |
| Apr-22 2024 | $0.00276588 | $0.00272488 | $0.0027703 | $0.00273707 | $20,184 | $31,485 |
| Apr-21 2024 | $0.00273889 | $0.00270671 | $0.00279727 | $0.00277673 | $16,070 | $31,177 |
| Apr-20 2024 | $0.00276188 | $0.00271786 | $0.00281054 | $0.00272799 | $21,989 | $31,439 |
| Apr-19 2024 | $0.0027706 | $0.00274021 | $0.00280456 | $0.00277217 | $17,822 | $31,538 |
| Apr-18 2024 | $0.00278852 | $0.00275729 | $0.00280341 | $0.00277972 | $21,889 | $31,742 |
| Apr-17 2024 | $0.00279177 | $0.00276684 | $0.00280793 | $0.0027757 | $20,194 | $31,779 |
| Apr-16 2024 | $0.0027795 | $0.00271745 | $0.00278021 | $0.00274662 | $19,851 | $31,640 |