Cap Mercado $2.45T
-1.43%
Volume 24h $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Moedas
26.861
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LitLab Games (LITT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.01903 | $0.018718 | $0.019397 | $0.019397 | $122,163 | $5,553,566 |
| Apr-25 2024 | $0.019433 | $0.019027 | $0.019993 | $0.019606 | $133,968 | $5,671,273 |
| Apr-24 2024 | $0.019684 | $0.019631 | $0.020258 | $0.020155 | $62,899 | $5,744,345 |
| Apr-23 2024 | $0.020186 | $0.020159 | $0.02148 | $0.02148 | $72,864 | $5,890,806 |
| Apr-22 2024 | $0.02142 | $0.021283 | $0.022043 | $0.022043 | $78,969 | $6,251,072 |
| Apr-21 2024 | $0.022027 | $0.020126 | $0.022207 | $0.020126 | $115,100 | $6,428,271 |
| Apr-20 2024 | $0.020184 | $0.020144 | $0.020824 | $0.020824 | $61,085 | $5,890,229 |
| Apr-19 2024 | $0.020792 | $0.020307 | $0.020927 | $0.020921 | $152,087 | $6,067,901 |
| Apr-18 2024 | $0.020949 | $0.020193 | $0.021202 | $0.021202 | $131,642 | $6,113,570 |
| Apr-17 2024 | $0.020788 | $0.019234 | $0.020788 | $0.019234 | $162,014 | $6,066,478 |
| Apr-16 2024 | $0.01922 | $0.019209 | $0.02025 | $0.020182 | $110,560 | $5,608,923 |
| Apr-15 2024 | $0.02022 | $0.01991 | $0.020662 | $0.01991 | $122,957 | $5,900,893 |
| Apr-14 2024 | $0.019719 | $0.018747 | $0.019719 | $0.018747 | $161,343 | $5,754,526 |
| Apr-13 2024 | $0.018996 | $0.018996 | $0.021097 | $0.021066 | $250,887 | $5,543,662 |
| Apr-12 2024 | $0.021103 | $0.020994 | $0.022264 | $0.022245 | $117,730 | $6,158,572 |