Рыночная кепка $2.66T
-0.16%
Объем 24h $151.79B
0.71%
BTC % 58.34%
-0.08%
ETH % 9.66%
-0.1%
Монеты
34.658
+5
Биржи
875
Последнее обновление
2 минут тому назад
LitLab Games (LITT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000697 | $0.0000697 | $0.00006973 | $0.00006972 | - | $20,342 |
| May-20 2026 | $0.00006972 | $0.00006972 | $0.00006972 | $0.00006972 | - | $20,348 |
| May-19 2026 | $0.00006972 | $0.00006972 | $0.00006972 | $0.00006972 | - | $20,349 |
| May-18 2026 | $0.00006972 | $0.00006972 | $0.00007008 | $0.00007008 | - | $20,349 |
| May-17 2026 | $0.00007008 | $0.00006969 | $0.00007008 | $0.00006969 | - | $20,452 |
| May-16 2026 | $0.00006969 | $0.00006969 | $0.00006969 | $0.00006969 | - | $20,340 |
| May-15 2026 | $0.00006969 | $0.00006969 | $0.00006969 | $0.00006969 | - | $20,340 |
| May-14 2026 | $0.00006969 | $0.00006969 | $0.00006969 | $0.00006969 | - | $20,340 |
| May-13 2026 | $0.00006969 | $0.00006969 | $0.00006971 | $0.00006971 | - | $20,340 |
| May-12 2026 | $0.00006971 | $0.00006971 | $0.00006971 | $0.00006971 | - | $20,345 |
| May-11 2026 | $0.00006971 | $0.00006971 | $0.00006971 | $0.00006971 | - | $20,345 |
| May-10 2026 | $0.00006971 | $0.00006971 | $0.00006971 | $0.00006971 | - | $20,345 |
| May-09 2026 | $0.00006971 | $0.00006971 | $0.00006971 | $0.00006971 | - | $20,345 |
| May-08 2026 | $0.00006971 | $0.00006968 | $0.00006971 | $0.00006968 | - | $20,345 |
| May-07 2026 | $0.00006968 | $0.00006968 | $0.00007008 | $0.00007008 | - | $20,335 |