Market Cap $2.37T
-2.04%
Volume 24h $140.86B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Coins
27.084
+35
Exchanges
885
Last update
2 Minutes ago
LitLab Games (LITT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.014391 | $0.014385 | $0.0156 | $0.015504 | $92,965 | $4,199,924 |
| May-08 2024 | $0.015503 | $0.015503 | $0.015914 | $0.015826 | $34,894 | $4,524,414 |
| May-07 2024 | $0.015859 | $0.01582 | $0.015994 | $0.01589 | $26,153 | $4,628,057 |
| May-06 2024 | $0.015915 | $0.015898 | $0.016566 | $0.016513 | $67,480 | $4,644,424 |
| May-05 2024 | $0.016503 | $0.016482 | $0.016733 | $0.016673 | $23,075 | $4,816,009 |
| May-04 2024 | $0.016693 | $0.016405 | $0.016807 | $0.016718 | $38,402 | $4,871,592 |
| May-03 2024 | $0.016701 | $0.015399 | $0.016758 | $0.015399 | $85,689 | $4,873,955 |
| May-02 2024 | $0.015392 | $0.015078 | $0.015745 | $0.015361 | $106,117 | $4,491,878 |
| May-01 2024 | $0.015238 | $0.015096 | $0.01615 | $0.015655 | $159,393 | $4,446,840 |
| Apr-30 2024 | $0.015486 | $0.015342 | $0.01822 | $0.018124 | $176,253 | $4,519,299 |
| Apr-29 2024 | $0.018125 | $0.018071 | $0.018481 | $0.018412 | $125,345 | $5,289,618 |
| Apr-28 2024 | $0.018412 | $0.018322 | $0.019102 | $0.018918 | $78,724 | $5,373,276 |
| Apr-27 2024 | $0.018906 | $0.018796 | $0.019023 | $0.019023 | $78,303 | $5,517,307 |
| Apr-26 2024 | $0.01903 | $0.018718 | $0.019397 | $0.019397 | $122,163 | $5,553,566 |
| Apr-25 2024 | $0.019433 | $0.019027 | $0.019993 | $0.019606 | $133,968 | $5,671,273 |