時価総額 $2.35T
2.78%
ボリューム24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
硬貨
26.944
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.015392 | $0.015078 | $0.015745 | $0.015361 | $106,117 | $4,491,878 |
| May-01 2024 | $0.015238 | $0.015096 | $0.01615 | $0.015655 | $159,393 | $4,446,840 |
| Apr-30 2024 | $0.015486 | $0.015342 | $0.01822 | $0.018124 | $176,253 | $4,519,299 |
| Apr-29 2024 | $0.018125 | $0.018071 | $0.018481 | $0.018412 | $125,345 | $5,289,618 |
| Apr-28 2024 | $0.018412 | $0.018322 | $0.019102 | $0.018918 | $78,724 | $5,373,276 |
| Apr-27 2024 | $0.018906 | $0.018796 | $0.019023 | $0.019023 | $78,303 | $5,517,307 |
| Apr-26 2024 | $0.01903 | $0.018718 | $0.019397 | $0.019397 | $122,163 | $5,553,566 |
| Apr-25 2024 | $0.019433 | $0.019027 | $0.019993 | $0.019606 | $133,968 | $5,671,273 |
| Apr-24 2024 | $0.019684 | $0.019631 | $0.020258 | $0.020155 | $62,899 | $5,744,345 |
| Apr-23 2024 | $0.020186 | $0.020159 | $0.02148 | $0.02148 | $72,864 | $5,890,806 |
| Apr-22 2024 | $0.02142 | $0.021283 | $0.022043 | $0.022043 | $78,969 | $6,251,072 |
| Apr-21 2024 | $0.022027 | $0.020126 | $0.022207 | $0.020126 | $115,100 | $6,428,271 |
| Apr-20 2024 | $0.020184 | $0.020144 | $0.020824 | $0.020824 | $61,085 | $5,890,229 |
| Apr-19 2024 | $0.020792 | $0.020307 | $0.020927 | $0.020921 | $152,087 | $6,067,901 |
| Apr-18 2024 | $0.020949 | $0.020193 | $0.021202 | $0.021202 | $131,642 | $6,113,570 |