Cap Mercado $2.45T
0.44%
Volume 24h $226.56B
23.59%
BTC % 51.28%
-0.17%
ETH % 14.98%
-0.86%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.144431 | $0.140176 | $0.145164 | $0.140631 | $20,135 | $1,125,783 |
Apr-17 2024 | $0.143321 | $0.141246 | $0.145776 | $0.141246 | $32,001 | $1,117,135 |
Apr-16 2024 | $0.141383 | $0.137503 | $0.142833 | $0.137503 | $45,980 | $1,102,025 |
Apr-15 2024 | $0.140474 | $0.140474 | $0.158203 | $0.149061 | $32,946 | $1,094,938 |
Apr-14 2024 | $0.150288 | $0.143461 | $0.155945 | $0.14856 | $120,798 | $1,171,435 |
Apr-13 2024 | $0.149813 | $0.145742 | $0.164569 | $0.161738 | $61,789 | $1,167,737 |
Apr-12 2024 | $0.161467 | $0.160534 | $0.171996 | $0.171996 | $156,450 | $1,258,568 |
Apr-11 2024 | $0.172158 | $0.172158 | $0.182983 | $0.172641 | $112,710 | $1,341,900 |
Apr-10 2024 | $0.173557 | $0.172917 | $0.177513 | $0.176726 | $103,952 | $1,352,810 |
Apr-09 2024 | $0.176699 | $0.173686 | $0.19505 | $0.193286 | $180,412 | $1,377,299 |
Apr-08 2024 | $0.193465 | $0.18835 | $0.195556 | $0.18835 | $146,751 | $1,507,980 |
Apr-07 2024 | $0.189312 | $0.186517 | $0.191853 | $0.186968 | $167,510 | $1,475,614 |
Apr-06 2024 | $0.187093 | $0.181194 | $0.187093 | $0.181496 | $175,398 | $1,458,312 |
Apr-05 2024 | $0.182612 | $0.17746 | $0.182612 | $0.181459 | $174,553 | $1,423,384 |
Apr-04 2024 | $0.180976 | $0.175158 | $0.183064 | $0.177867 | $168,952 | $1,410,637 |