시가총액 $2.34T
1.13%
볼륨 24시간 $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
코인
26.943
+25
거래소
885
마지막 업데이트
29 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.118896 | $0.113263 | $0.126013 | $0.126013 | $72,533 | $926,748 |
| Apr-30 2024 | $0.124267 | $0.114106 | $0.154094 | $0.154094 | $278,454 | $968,616 |
| Apr-29 2024 | $0.201974 | $0.127484 | $0.201974 | $0.135264 | $544,924 | $1,574,307 |
| Apr-28 2024 | $0.13502 | $0.132904 | $0.137432 | $0.135854 | $39,048 | $1,052,427 |
| Apr-27 2024 | $0.135013 | $0.135013 | $0.140347 | $0.140347 | $45,999 | $1,052,372 |
| Apr-26 2024 | $0.140695 | $0.136092 | $0.14136 | $0.140766 | $47,057 | $1,096,666 |
| Apr-25 2024 | $0.140201 | $0.140092 | $0.147263 | $0.147263 | $49,936 | $1,092,814 |
| Apr-24 2024 | $0.146664 | $0.145958 | $0.158741 | $0.158678 | $45,369 | $1,143,190 |
| Apr-23 2024 | $0.157114 | $0.157114 | $0.169544 | $0.166903 | $17,541 | $1,224,639 |
| Apr-22 2024 | $0.166936 | $0.161255 | $0.170682 | $0.164186 | $19,438 | $1,301,198 |
| Apr-21 2024 | $0.164733 | $0.153143 | $0.164733 | $0.153513 | $42,367 | $1,284,033 |
| Apr-20 2024 | $0.150143 | $0.143181 | $0.15284 | $0.144018 | $18,889 | $1,170,306 |
| Apr-19 2024 | $0.142974 | $0.139018 | $0.144512 | $0.144512 | $24,725 | $1,114,428 |
| Apr-18 2024 | $0.144431 | $0.140176 | $0.145164 | $0.140631 | $20,135 | $1,125,783 |
| Apr-17 2024 | $0.143321 | $0.141246 | $0.145776 | $0.141246 | $32,001 | $1,117,135 |