時価総額 $2.06T
-0.11%
ボリューム24h $79.23B
34.31%
BTC % 57.8233%
-0.48%
ETH % 9.28905%
0.81%
硬貨
34.665
取引所
204
ライブ
Nord Finance (NORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
Nord Finance (NORD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,635 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00080092 | $0.00080092 | $0.00080092 | $0.00080092 | - | $7,292 |
| Jul-04 2025 | $0.00080092 | $0.00080092 | $0.00080092 | $0.00080092 | - | $7,292 |
| Jul-03 2025 | $0.00080092 | $0.00080092 | $0.00080092 | $0.00080092 | - | $7,292 |
| Jul-02 2025 | $0.00080092 | $0.00080092 | $0.00080092 | $0.00080092 | - | $7,292 |
| Jul-01 2025 | $0.00080092 | $0.00080092 | $0.00080092 | $0.00080092 | - | $7,292 |
| Jun-30 2025 | $0.00080092 | $0.00080092 | $0.00175959 | $0.00175959 | - | $7,292 |
| Jun-29 2025 | $0.00175959 | $0.00080092 | $0.00175959 | $0.00080092 | - | $16,020 |
| Jun-28 2025 | $0.00080092 | $0.00080092 | $0.00080092 | $0.00080092 | - | $7,292 |
| Jun-27 2025 | $0.00080092 | $0.00080092 | $0.00130143 | $0.00130143 | - | $7,292 |
| Jun-26 2025 | $0.00130143 | $0.00080888 | $0.00130827 | $0.00080888 | - | $11,849 |
| Jun-25 2025 | $0.00080888 | $0.0008007 | $0.00322779 | $0.00322777 | $15 | $7,365 |
| Jun-24 2025 | $0.00322779 | $0.00322779 | $0.0059814 | $0.00450368 | $15 | $29,388 |
| Jun-23 2025 | $0.00450362 | $0.00450118 | $0.00642677 | $0.00642677 | $20 | $41,004 |
| Jun-22 2025 | $0.00642677 | $0.00642677 | $0.0072071 | $0.0072071 | - | $58,513 |
| Jun-21 2025 | $0.00720711 | $0.00480094 | $0.00736472 | $0.00480094 | $15 | $65,618 |