Cap Mercado $2.70T
0.9%
Volume 24h $327.36B
40.5%
BTC % 54.87%
-0.03%
ETH % 10.34%
1.16%
Moedas
34.485
+1
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de SolDoge (SDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000026315 | $0.0000025678 | $0.0000026315 | $0.0000025678 | $59 | - |
| Apr-12 2026 | $0.0000025678 | $0.0000025678 | $0.0000026059 | $0.0000026058 | $47 | - |
| Apr-11 2026 | $0.0000026058 | $0.0000025963 | $0.0000026314 | $0.0000026084 | $32 | - |
| Apr-10 2026 | $0.0000026087 | $0.000002591 | $0.000002629 | $0.000002593 | $41 | - |
| Apr-09 2026 | $0.0000025997 | $0.0000025783 | $0.0000026296 | $0.000002586 | $73 | - |
| Apr-08 2026 | $0.0000025865 | $0.0000025865 | $0.0000026237 | $0.0000026237 | $63 | - |
| Apr-07 2026 | $0.0000026344 | $0.0000025468 | $0.0000026344 | $0.0000025566 | $103 | - |
| Apr-06 2026 | $0.0000025566 | $0.0000025566 | $0.0000025999 | $0.0000025973 | $72 | - |
| Apr-05 2026 | $0.0000025873 | $0.0000025453 | $0.0000025873 | $0.0000025751 | $54 | - |
| Apr-04 2026 | $0.000002575 | $0.000002567 | $0.0000025863 | $0.0000025735 | - | - |
| Apr-03 2026 | $0.0000025729 | $0.000002547 | $0.0000025729 | $0.0000025499 | $57 | - |
| Apr-02 2026 | $0.0000025442 | $0.0000025347 | $0.0000025912 | $0.0000025912 | - | - |
| Apr-01 2026 | $0.0000025912 | $0.0000025333 | $0.0000025912 | $0.0000025477 | - | - |
| Mar-31 2026 | $0.0000025477 | $0.0000025054 | $0.0000025555 | $0.0000025323 | - | - |
| Mar-30 2026 | $0.0000025323 | $0.0000025316 | $0.0000025709 | $0.0000025458 | $91 | - |