Cap Mercado $2.25T
-0.88%
Volumen 24h $77.91B
-23.06%
BTC % 58.4154%
-0.09%
ETH % 9.60223%
-0.04%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de SolDoge (SDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de SolDoge (SDOGE) en Dólar USD. Esta tabla muestra 1,659 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000028955 | $0.0000028955 | $0.0000028955 | $0.0000028955 | $97 | - |
| May-20 2026 | $0.000002877 | $0.000002877 | $0.000002877 | $0.000002877 | $150 | - |
| May-17 2026 | $0.0000027818 | $0.0000027767 | $0.0000028017 | $0.0000027974 | - | - |
| May-16 2026 | $0.0000027974 | $0.0000027776 | $0.0000028281 | $0.0000028281 | - | - |
| May-15 2026 | $0.000002828 | $0.0000028135 | $0.0000028569 | $0.0000028569 | - | - |
| May-14 2026 | $0.0000028655 | $0.000002831 | $0.0000028705 | $0.0000028444 | - | - |
| May-13 2026 | $0.0000028417 | $0.0000028286 | $0.0000029283 | $0.000002911 | $104 | - |
| May-12 2026 | $0.0000028975 | $0.0000028911 | $0.0000032421 | $0.0000032421 | - | - |
| May-11 2026 | $0.0000032439 | $0.0000029077 | $0.0000033323 | $0.0000029393 | $29 | - |
| May-10 2026 | $0.0000029352 | $0.0000028537 | $0.0000029352 | $0.0000028588 | $148 | - |
| May-09 2026 | $0.000002871 | $0.000002818 | $0.0000028792 | $0.000002818 | $126 | - |
| May-08 2026 | $0.0000028196 | $0.0000027108 | $0.0000028227 | $0.0000027192 | $114 | - |
| May-07 2026 | $0.000002711 | $0.0000027079 | $0.0000027438 | $0.0000027202 | - | - |
| May-06 2026 | $0.0000027201 | $0.0000026919 | $0.0000027332 | $0.0000026919 | $30 | - |
| May-05 2026 | $0.0000026926 | $0.0000025728 | $0.0000026992 | $0.0000025728 | $49 | - |