Cap Mercado $2.77T
-0.01%
Volumen 24h $188.59B
-27.24%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00006098 | $0.00005622 | $0.00006282 | $0.00005622 | $24,292 | - |
Mar-27 2024 | $0.00005485 | $0.00005406 | $0.00006094 | $0.00005637 | $21,904 | - |
Mar-26 2024 | $0.00005687 | $0.00005597 | $0.00005935 | $0.00005927 | $13,980 | - |
Mar-25 2024 | $0.00005939 | $0.00005828 | $0.00006441 | $0.00006393 | $14,517 | - |
Mar-24 2024 | $0.00006445 | $0.00006105 | $0.00006466 | $0.00006344 | $10,839 | - |
Mar-23 2024 | $0.00006426 | $0.00005972 | $0.00006747 | $0.00005972 | $23,059 | - |
Mar-22 2024 | $0.00006088 | $0.00006018 | $0.00006524 | $0.00006446 | $11,551 | - |
Mar-21 2024 | $0.00006422 | $0.00006114 | $0.00006831 | $0.00006156 | $22,782 | - |
Mar-20 2024 | $0.00006181 | $0.00005458 | $0.00006607 | $0.00006324 | $24,788 | - |
Mar-19 2024 | $0.00006217 | $0.00006187 | $0.00007036 | $0.00007036 | $27,776 | - |
Mar-18 2024 | $0.00007216 | $0.00007216 | $0.00008208 | $0.00008009 | $29,572 | - |
Mar-17 2024 | $0.0000763 | $0.00007125 | $0.00009796 | $0.00009481 | $61,284 | - |
Mar-16 2024 | $0.00009085 | $0.0000762 | $0.00009902 | $0.00007687 | $79,334 | - |
Mar-15 2024 | $0.00007809 | $0.00006837 | $0.00008984 | $0.00008984 | $56,028 | - |
Mar-14 2024 | $0.0000894 | $0.00008128 | $0.00009515 | $0.00008793 | $72,584 | - |