Cap Mercado $2.77T -0.01%
Volumen 24h $188.59B -27.24%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00006098 $0.00005622 $0.00006282 $0.00005622 $24,292 -
Mar-27 2024 $0.00005485 $0.00005406 $0.00006094 $0.00005637 $21,904 -
Mar-26 2024 $0.00005687 $0.00005597 $0.00005935 $0.00005927 $13,980 -
Mar-25 2024 $0.00005939 $0.00005828 $0.00006441 $0.00006393 $14,517 -
Mar-24 2024 $0.00006445 $0.00006105 $0.00006466 $0.00006344 $10,839 -
Mar-23 2024 $0.00006426 $0.00005972 $0.00006747 $0.00005972 $23,059 -
Mar-22 2024 $0.00006088 $0.00006018 $0.00006524 $0.00006446 $11,551 -
Mar-21 2024 $0.00006422 $0.00006114 $0.00006831 $0.00006156 $22,782 -
Mar-20 2024 $0.00006181 $0.00005458 $0.00006607 $0.00006324 $24,788 -
Mar-19 2024 $0.00006217 $0.00006187 $0.00007036 $0.00007036 $27,776 -
Mar-18 2024 $0.00007216 $0.00007216 $0.00008208 $0.00008009 $29,572 -
Mar-17 2024 $0.0000763 $0.00007125 $0.00009796 $0.00009481 $61,284 -
Mar-16 2024 $0.00009085 $0.0000762 $0.00009902 $0.00007687 $79,334 -
Mar-15 2024 $0.00007809 $0.00006837 $0.00008984 $0.00008984 $56,028 -
Mar-14 2024 $0.0000894 $0.00008128 $0.00009515 $0.00008793 $72,584 -

Análisis de precios históricos y de mercado de SolDoge (SDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 877 días, desde el día 03-11-2021.