Рыночная кепка $2.85T
1.51%
Объем 24h $289.92B
-20.44%
BTC % 56.89%
-0.12%
ETH % 10%
-1%
Монеты
34.589
+13
Биржи
885
Последнее обновление
2 минут тому назад
SolDoge (SDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000025728 | $0.0000025646 | $0.0000025997 | $0.000002565 | $24 | - |
| May-03 2026 | $0.0000025812 | $0.0000025632 | $0.0000026228 | $0.0000026228 | - | - |
| May-02 2026 | $0.0000026297 | $0.0000026044 | $0.000002638 | $0.0000026046 | $38 | - |
| May-01 2026 | $0.0000026061 | $0.0000026024 | $0.0000026331 | $0.000002617 | $13 | - |
| Apr-30 2026 | $0.0000026137 | $0.0000026031 | $0.0000026307 | $0.0000026209 | - | - |
| Apr-29 2026 | $0.0000026201 | $0.0000025788 | $0.0000026515 | $0.0000025788 | - | - |
| Apr-28 2026 | $0.000002567 | $0.0000025639 | $0.0000026047 | $0.0000026047 | - | - |
| Apr-27 2026 | $0.0000026031 | $0.0000025915 | $0.0000026491 | $0.0000026321 | $38 | - |
| Apr-26 2026 | $0.0000026321 | $0.0000026053 | $0.0000026331 | $0.0000026055 | - | - |
| Apr-25 2026 | $0.0000026056 | $0.0000026056 | $0.0000026133 | $0.0000026133 | - | - |
| Apr-24 2026 | $0.0000026244 | $0.0000025978 | $0.0000026244 | $0.0000026162 | - | - |
| Apr-23 2026 | $0.0000026158 | $0.0000025978 | $0.0000026195 | $0.0000026146 | $29 | - |
| Apr-22 2026 | $0.0000026184 | $0.0000026177 | $0.0000026475 | $0.0000026177 | $18 | - |
| Apr-21 2026 | $0.0000026099 | $0.0000025908 | $0.0000026143 | $0.0000026015 | - | - |
| Apr-20 2026 | $0.0000026034 | $0.0000025901 | $0.000002621 | $0.0000025901 | $36 | - |