時価総額 $2.25T
-0.51%
ボリューム24h $75.53B
-23.25%
BTC % 58.4237%
-0.19%
ETH % 9.60116%
0.73%
硬貨
34.665
取引所
204
ライブ
SolDoge (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
SolDoge (SDOGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,659 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000028955 | $0.0000028955 | $0.0000028955 | $0.0000028955 | $97 | - |
| May-20 2026 | $0.000002877 | $0.000002877 | $0.000002877 | $0.000002877 | $150 | - |
| May-17 2026 | $0.0000027818 | $0.0000027767 | $0.0000028017 | $0.0000027974 | - | - |
| May-16 2026 | $0.0000027974 | $0.0000027776 | $0.0000028281 | $0.0000028281 | - | - |
| May-15 2026 | $0.000002828 | $0.0000028135 | $0.0000028569 | $0.0000028569 | - | - |
| May-14 2026 | $0.0000028655 | $0.000002831 | $0.0000028705 | $0.0000028444 | - | - |
| May-13 2026 | $0.0000028417 | $0.0000028286 | $0.0000029283 | $0.000002911 | $104 | - |
| May-12 2026 | $0.0000028975 | $0.0000028911 | $0.0000032421 | $0.0000032421 | - | - |
| May-11 2026 | $0.0000032439 | $0.0000029077 | $0.0000033323 | $0.0000029393 | $29 | - |
| May-10 2026 | $0.0000029352 | $0.0000028537 | $0.0000029352 | $0.0000028588 | $148 | - |
| May-09 2026 | $0.000002871 | $0.000002818 | $0.0000028792 | $0.000002818 | $126 | - |
| May-08 2026 | $0.0000028196 | $0.0000027108 | $0.0000028227 | $0.0000027192 | $114 | - |
| May-07 2026 | $0.000002711 | $0.0000027079 | $0.0000027438 | $0.0000027202 | - | - |
| May-06 2026 | $0.0000027201 | $0.0000026919 | $0.0000027332 | $0.0000026919 | $30 | - |
| May-05 2026 | $0.0000026926 | $0.0000025728 | $0.0000026992 | $0.0000025728 | $49 | - |