時価総額 $2.37T
-2.61%
ボリューム24h $153.03B
22.79%
BTC % 50.9%
0.84%
ETH % 15.57%
-2.05%
硬貨
26.898
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00003249 | $0.0000312 | $0.00003264 | $0.0000321 | $3,161 | - |
| Apr-28 2024 | $0.00003199 | $0.00003077 | $0.00003266 | $0.00003199 | $4,898 | - |
| Apr-27 2024 | $0.00003194 | $0.00003119 | $0.0000321 | $0.00003181 | $2,199 | - |
| Apr-26 2024 | $0.00003247 | $0.00003119 | $0.00003288 | $0.00003157 | $3,935 | - |
| Apr-25 2024 | $0.00003176 | $0.00003175 | $0.00003537 | $0.00003523 | $4,087 | - |
| Apr-24 2024 | $0.00003501 | $0.0000343 | $0.00003694 | $0.00003533 | $5,987 | - |
| Apr-23 2024 | $0.00003509 | $0.00003464 | $0.00004335 | $0.00004328 | $22,458 | - |
| Apr-22 2024 | $0.00004328 | $0.00004194 | $0.00004479 | $0.00004194 | $7,461 | - |
| Apr-21 2024 | $0.00004166 | $0.00003811 | $0.00004177 | $0.00003851 | $4,715 | - |
| Apr-20 2024 | $0.00003847 | $0.00003847 | $0.00004066 | $0.00003976 | $4,531 | - |
| Apr-19 2024 | $0.00003971 | $0.00003835 | $0.00004127 | $0.00003988 | $4,315 | - |
| Apr-18 2024 | $0.00004043 | $0.00003725 | $0.00004043 | $0.00003732 | $6,404 | - |
| Apr-17 2024 | $0.00003763 | $0.00003621 | $0.00003857 | $0.00003792 | $4,160 | - |
| Apr-16 2024 | $0.00003809 | $0.00003703 | $0.00004081 | $0.0000408 | $4,585 | - |
| Apr-15 2024 | $0.00004121 | $0.00003599 | $0.00004449 | $0.00003653 | $16,206 | - |