Market Cap $2.52T
-1.22%
Volume 24h $87.71B
1.35%
BTC % 59.7009%
-0.45%
ETH % 9.88776%
0.72%
Coins
34.665
Exchanges
204
Live
SolDoge (SDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of SolDoge (SDOGE) in USD Dollar. This table shows 1,659 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000028955 | $0.0000028955 | $0.0000028955 | $0.0000028955 | $97 | - |
| May-20 2026 | $0.000002877 | $0.000002877 | $0.000002877 | $0.000002877 | $150 | - |
| May-17 2026 | $0.0000027818 | $0.0000027767 | $0.0000028017 | $0.0000027974 | - | - |
| May-16 2026 | $0.0000027974 | $0.0000027776 | $0.0000028281 | $0.0000028281 | - | - |
| May-15 2026 | $0.000002828 | $0.0000028135 | $0.0000028569 | $0.0000028569 | - | - |
| May-14 2026 | $0.0000028655 | $0.000002831 | $0.0000028705 | $0.0000028444 | - | - |
| May-13 2026 | $0.0000028417 | $0.0000028286 | $0.0000029283 | $0.000002911 | $104 | - |
| May-12 2026 | $0.0000028975 | $0.0000028911 | $0.0000032421 | $0.0000032421 | - | - |
| May-11 2026 | $0.0000032439 | $0.0000029077 | $0.0000033323 | $0.0000029393 | $29 | - |
| May-10 2026 | $0.0000029352 | $0.0000028537 | $0.0000029352 | $0.0000028588 | $148 | - |
| May-09 2026 | $0.000002871 | $0.000002818 | $0.0000028792 | $0.000002818 | $126 | - |
| May-08 2026 | $0.0000028196 | $0.0000027108 | $0.0000028227 | $0.0000027192 | $114 | - |
| May-07 2026 | $0.000002711 | $0.0000027079 | $0.0000027438 | $0.0000027202 | - | - |
| May-06 2026 | $0.0000027201 | $0.0000026919 | $0.0000027332 | $0.0000026919 | $30 | - |
| May-05 2026 | $0.0000026926 | $0.0000025728 | $0.0000026992 | $0.0000025728 | $49 | - |