Market Cap $2.49T
0.23%
Volume 24h $140.76B
-23.47%
BTC % 50.77%
0.15%
ETH % 15.36%
0.39%
Coins
26.859
+29
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00003176 | $0.00003175 | $0.00003537 | $0.00003523 | $4,087 | - |
Apr-24 2024 | $0.00003501 | $0.0000343 | $0.00003694 | $0.00003533 | $5,987 | - |
Apr-23 2024 | $0.00003509 | $0.00003464 | $0.00004335 | $0.00004328 | $22,458 | - |
Apr-22 2024 | $0.00004328 | $0.00004194 | $0.00004479 | $0.00004194 | $7,461 | - |
Apr-21 2024 | $0.00004166 | $0.00003811 | $0.00004177 | $0.00003851 | $4,715 | - |
Apr-20 2024 | $0.00003847 | $0.00003847 | $0.00004066 | $0.00003976 | $4,531 | - |
Apr-19 2024 | $0.00003971 | $0.00003835 | $0.00004127 | $0.00003988 | $4,315 | - |
Apr-18 2024 | $0.00004043 | $0.00003725 | $0.00004043 | $0.00003732 | $6,404 | - |
Apr-17 2024 | $0.00003763 | $0.00003621 | $0.00003857 | $0.00003792 | $4,160 | - |
Apr-16 2024 | $0.00003809 | $0.00003703 | $0.00004081 | $0.0000408 | $4,585 | - |
Apr-15 2024 | $0.00004121 | $0.00003599 | $0.00004449 | $0.00003653 | $16,206 | - |
Apr-14 2024 | $0.00003684 | $0.00003334 | $0.00003684 | $0.0000341 | $9,633 | - |
Apr-13 2024 | $0.00003394 | $0.00003232 | $0.0000384 | $0.0000384 | $12,657 | - |
Apr-12 2024 | $0.00003786 | $0.00003718 | $0.00004157 | $0.0000409 | $7,179 | - |
Apr-11 2024 | $0.00004084 | $0.00004058 | $0.00004309 | $0.00004116 | $7,529 | - |