Cap Mercado $2.79T 1.7%
Volume 24h $193.05B -21.9%
BTC % 49.65% -0.24%
ETH % 15.38% 0.26%
Moedas 26.157 +26
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-15 2022 $0.010427 $0.010411 $0.010467 $0.01045 $9 $107,848
May-14 2022 $0.010455 $0.010412 $0.012355 $0.012355 $10 $108,138
Nov-27 2021 $0.013238 $0.012962 $0.013238 $0.012965 - $134,106
Nov-26 2021 $0.012971 $0.012791 $0.01468 $0.014613 - $151,150
Nov-25 2021 $0.014616 $0.011596 $0.020973 $0.020584 $124 $212,907
Nov-24 2021 $0.02057 $0.020518 $0.022801 $0.022779 $16 $235,612
Nov-23 2021 $0.022779 $0.022517 $0.022788 $0.022645 $1 $234,224
Nov-13 2021 $0.030178 $0.025546 $0.030178 $0.028328 - $293,006
Nov-12 2021 $0.028326 $0.018766 $0.02858 $0.028205 $18 $291,730
Nov-11 2021 $0.01815 $0.018093 $0.018171 $0.018117 $1 $187,390
Nov-10 2021 $0.018117 $0.018095 $0.018199 $0.018175 $1 $187,992
Nov-09 2021 $0.017913 $0.017803 $0.017952 $0.017827 - $184,388
Nov-08 2021 $0.017827 $0.017816 $0.017827 $0.017827 - $184,390
Oct-29 2021 $0.028312 $0.028288 $0.028499 $0.028463 - $294,396
Oct-28 2021 $0.028463 $0.028382 $0.028534 $0.028395 - $293,696

Análise histórica e de mercado do preço de Ultimate Secure Cash (USC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1571 dias, a partir do dia 10-12-2019.