Market Cap $2.78T -0.12%
Volume 24h $185.98B -28.96%
BTC % 49.59% -0.36%
ETH % 15.33% -0.52%
Coins 26.158 +21
Exchanges 885
Last update 19 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-15 2022 $0.010427 $0.010411 $0.010467 $0.01045 $9 $107,848
May-14 2022 $0.010455 $0.010412 $0.012355 $0.012355 $10 $108,138
Nov-27 2021 $0.013238 $0.012962 $0.013238 $0.012965 - $134,106
Nov-26 2021 $0.012971 $0.012791 $0.01468 $0.014613 - $151,150
Nov-25 2021 $0.014616 $0.011596 $0.020973 $0.020584 $124 $212,907
Nov-24 2021 $0.02057 $0.020518 $0.022801 $0.022779 $16 $235,612
Nov-23 2021 $0.022779 $0.022517 $0.022788 $0.022645 $1 $234,224
Nov-13 2021 $0.030178 $0.025546 $0.030178 $0.028328 - $293,006
Nov-12 2021 $0.028326 $0.018766 $0.02858 $0.028205 $18 $291,730
Nov-11 2021 $0.01815 $0.018093 $0.018171 $0.018117 $1 $187,390
Nov-10 2021 $0.018117 $0.018095 $0.018199 $0.018175 $1 $187,992
Nov-09 2021 $0.017913 $0.017803 $0.017952 $0.017827 - $184,388
Nov-08 2021 $0.017827 $0.017816 $0.017827 $0.017827 - $184,390
Oct-29 2021 $0.028312 $0.028288 $0.028499 $0.028463 - $294,396
Oct-28 2021 $0.028463 $0.028382 $0.028534 $0.028395 - $293,696

Historical and market price analysis of Ultimate Secure Cash (USC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1571 days, from day 12-10-2019.