Cap Marché $2.42T
4.87%
Volume 24h $145.79B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monnaies
26.964
+28
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-10 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-09 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-08 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-07 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-06 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-05 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-04 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-03 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-02 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-01 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
May-31 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
May-30 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
May-29 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
May-28 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
May-27 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |