Cap Marché $2.50T
-0.48%
Volume 24h $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monnaies
26.988
+21
Échanges
885
Dernière mise à jour
0 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.014385 | $0.014385 | $0.015209 | $0.015209 | $1,754 | - |
May-04 2024 | $0.015243 | $0.015149 | $0.015243 | $0.015149 | $1,172 | - |
May-03 2024 | $0.015632 | $0.015632 | $0.015739 | $0.015738 | $224 | - |
May-02 2024 | $0.015738 | $0.015634 | $0.015738 | $0.015634 | $1 | - |
May-01 2024 | $0.015634 | $0.015369 | $0.015634 | $0.015558 | $764 | - |
Apr-30 2024 | $0.015558 | $0.015558 | $0.015916 | $0.015625 | $1,296 | - |
Apr-29 2024 | $0.015625 | $0.015267 | $0.015625 | $0.015268 | $1,155 | - |
Apr-28 2024 | $0.015268 | $0.015092 | $0.015268 | $0.015092 | $403 | - |
Apr-27 2024 | $0.015092 | $0.015092 | $0.017021 | $0.017021 | $3,841 | - |
Apr-26 2024 | $0.017021 | $0.017021 | $0.01711 | $0.01711 | - | - |
Apr-25 2024 | $0.01711 | $0.01711 | $0.019523 | $0.019099 | $3,625 | - |
Apr-24 2024 | $0.019099 | $0.019077 | $0.019564 | $0.019564 | $730 | - |
Apr-23 2024 | $0.019564 | $0.019552 | $0.019637 | $0.019552 | $252 | - |
Apr-22 2024 | $0.019552 | $0.019552 | $0.020048 | $0.020048 | $1,054 | - |
Apr-21 2024 | $0.020048 | $0.020048 | $0.020858 | $0.020858 | $136 | - |