Рыночная кепка $2.33T
3.54%
Объем 24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Монеты
26.943
+25
Биржи
885
Последнее обновление
33 секунд тому назад
Artichoke Protocol (CHOKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.015634 | $0.015369 | $0.015634 | $0.015558 | $764 | - |
| Apr-30 2024 | $0.015558 | $0.015558 | $0.015916 | $0.015625 | $1,296 | - |
| Apr-29 2024 | $0.015625 | $0.015267 | $0.015625 | $0.015268 | $1,155 | - |
| Apr-28 2024 | $0.015268 | $0.015092 | $0.015268 | $0.015092 | $403 | - |
| Apr-27 2024 | $0.015092 | $0.015092 | $0.017021 | $0.017021 | $3,841 | - |
| Apr-26 2024 | $0.017021 | $0.017021 | $0.01711 | $0.01711 | - | - |
| Apr-25 2024 | $0.01711 | $0.01711 | $0.019523 | $0.019099 | $3,625 | - |
| Apr-24 2024 | $0.019099 | $0.019077 | $0.019564 | $0.019564 | $730 | - |
| Apr-23 2024 | $0.019564 | $0.019552 | $0.019637 | $0.019552 | $252 | - |
| Apr-22 2024 | $0.019552 | $0.019552 | $0.020048 | $0.020048 | $1,054 | - |
| Apr-21 2024 | $0.020048 | $0.020048 | $0.020858 | $0.020858 | $136 | - |
| Apr-20 2024 | $0.020858 | $0.020646 | $0.021657 | $0.021657 | $3,011 | - |
| Apr-19 2024 | $0.021657 | $0.021395 | $0.02232 | $0.022316 | $1,097 | - |
| Apr-18 2024 | $0.022316 | $0.016477 | $0.022334 | $0.016514 | $9,362 | - |
| Apr-17 2024 | $0.017098 | $0.016977 | $0.017669 | $0.016977 | $4,007 | - |