Cap Marché $2.51T
2.12%
Volume 24h $97.30B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monnaies
26.973
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-06 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
Nov-29 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
Nov-28 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
Nov-27 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
Nov-26 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
Nov-25 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
Nov-24 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
Nov-23 2022 | $0.0000008266 | $0.0000008251 | $0.0000008266 | $0.0000008251 | - | - |
Nov-22 2022 | $0.0000008279 | $0.0000007829 | $0.0000008288 | $0.0000007909 | - | - |
Nov-21 2022 | $0.0000007904 | $0.0000007772 | $0.0000008515 | $0.0000008515 | $159 | - |
Nov-20 2022 | $0.0000008515 | $0.0000008515 | $0.0000008515 | $0.0000008515 | - | - |
Nov-19 2022 | $0.0000008515 | $0.0000008418 | $0.0000008633 | $0.0000008603 | - | - |
Nov-18 2022 | $0.0000008603 | $0.00000085 | $0.0000008651 | $0.0000008651 | $9 | - |
Nov-17 2022 | $0.0000008651 | $0.0000008651 | $0.0000008651 | $0.0000008651 | - | - |
Nov-16 2022 | $0.0000008651 | $0.0000008651 | $0.0000008651 | $0.0000008651 | - | - |