Cap Mercado $2.76T
-0.07%
Volumen 24h $171.30B
-52.7%
BTC % 56.7%
-0.12%
ETH % 10.06%
0.29%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de ArtKit (ARTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
| Nov-29 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
| Nov-28 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
| Nov-27 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
| Nov-26 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
| Nov-25 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
| Nov-24 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
| Nov-23 2022 | $0.0000008266 | $0.0000008251 | $0.0000008266 | $0.0000008251 | - | - |
| Nov-22 2022 | $0.0000008279 | $0.0000007829 | $0.0000008288 | $0.0000007909 | - | - |
| Nov-21 2022 | $0.0000007904 | $0.0000007772 | $0.0000008515 | $0.0000008515 | $159 | - |
| Nov-20 2022 | $0.0000008515 | $0.0000008515 | $0.0000008515 | $0.0000008515 | - | - |
| Nov-19 2022 | $0.0000008515 | $0.0000008418 | $0.0000008633 | $0.0000008603 | - | - |
| Nov-18 2022 | $0.0000008603 | $0.00000085 | $0.0000008651 | $0.0000008651 | $9 | - |
| Nov-17 2022 | $0.0000008651 | $0.0000008651 | $0.0000008651 | $0.0000008651 | - | - |
| Nov-16 2022 | $0.0000008651 | $0.0000008651 | $0.0000008651 | $0.0000008651 | - | - |