時価総額 $2.51T
2.1%
ボリューム24h $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
硬貨
26.973
+7
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-06 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
Nov-29 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
Nov-28 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
Nov-27 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
Nov-26 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
Nov-25 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
Nov-24 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
Nov-23 2022 | $0.0000008266 | $0.0000008251 | $0.0000008266 | $0.0000008251 | - | - |
Nov-22 2022 | $0.0000008279 | $0.0000007829 | $0.0000008288 | $0.0000007909 | - | - |
Nov-21 2022 | $0.0000007904 | $0.0000007772 | $0.0000008515 | $0.0000008515 | $159 | - |
Nov-20 2022 | $0.0000008515 | $0.0000008515 | $0.0000008515 | $0.0000008515 | - | - |
Nov-19 2022 | $0.0000008515 | $0.0000008418 | $0.0000008633 | $0.0000008603 | - | - |
Nov-18 2022 | $0.0000008603 | $0.00000085 | $0.0000008651 | $0.0000008651 | $9 | - |
Nov-17 2022 | $0.0000008651 | $0.0000008651 | $0.0000008651 | $0.0000008651 | - | - |
Nov-16 2022 | $0.0000008651 | $0.0000008651 | $0.0000008651 | $0.0000008651 | - | - |