Cap Marché $2.47T
-0.82%
Volume 24h $127.50B
BTC % 51.41%
-0.13%
ETH % 15.03%
0.33%
Monnaies
26.701
+11
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00111514 | $0.00104345 | $0.00111514 | $0.00104345 | - | - |
Apr-18 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-17 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-16 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-15 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-14 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-13 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-12 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-11 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-10 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-09 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-08 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-07 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-06 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-05 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |