Cap Mercado $2.49T
-0.87%
Volumen 24h $159.63B
-6.2%
BTC % 50.81%
0.53%
ETH % 15.34%
-0.19%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00106513 | $0.00106513 | $0.00106513 | $0.00106513 | - | - |
Apr-24 2024 | $0.00106513 | $0.00106491 | $0.00106513 | $0.00106492 | - | - |
Apr-23 2024 | $0.00106495 | $0.00106495 | $0.001116 | $0.00111529 | - | - |
Apr-22 2024 | $0.0011151 | $0.00111465 | $0.0011155 | $0.00111498 | - | - |
Apr-21 2024 | $0.00111502 | $0.00111487 | $0.0011154 | $0.00111537 | - | - |
Apr-20 2024 | $0.00111537 | $0.00111465 | $0.00111541 | $0.00111465 | - | - |
Apr-19 2024 | $0.00111514 | $0.00104345 | $0.00111514 | $0.00104345 | - | - |
Apr-18 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-17 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-16 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-15 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-14 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-13 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-12 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-11 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |