Cap Mercado $2.45T
2.37%
Volume 24h $124.09B
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Moedas
27.078
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
May-08 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
May-07 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
May-06 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
May-05 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
May-04 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
May-03 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
May-02 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
May-01 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Apr-30 2024 | $0.00105894 | $0.00105894 | $0.00106017 | $0.0010598 | - | - |
Apr-29 2024 | $0.0010595 | $0.00105936 | $0.00105988 | $0.00105936 | - | - |
Apr-28 2024 | $0.00105936 | $0.00105936 | $0.00105936 | $0.00105936 | - | - |
Apr-27 2024 | $0.00105936 | $0.0010592 | $0.00105966 | $0.00105964 | - | - |
Apr-26 2024 | $0.00105979 | $0.00105955 | $0.00106513 | $0.00106513 | - | - |
Apr-25 2024 | $0.00106513 | $0.00106513 | $0.00106513 | $0.00106513 | - | - |