Cap Mercado $2.35T
2.85%
Volume 24h $179.97B
-6.9%
BTC % 53.33%
-0.56%
ETH % 13.05%
1.83%
Moedas
28.808
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Artificial Intelligence Technology Network (AITN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Sep-18 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Sep-17 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Sep-16 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Sep-15 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Sep-14 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Sep-13 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Sep-12 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Sep-11 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Sep-10 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Sep-09 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Sep-08 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Sep-07 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Sep-06 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Sep-05 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |