時価総額 $2.44T
4.39%
ボリューム24h $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| May-01 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Apr-30 2024 | $0.00105894 | $0.00105894 | $0.00106017 | $0.0010598 | - | - |
| Apr-29 2024 | $0.0010595 | $0.00105936 | $0.00105988 | $0.00105936 | - | - |
| Apr-28 2024 | $0.00105936 | $0.00105936 | $0.00105936 | $0.00105936 | - | - |
| Apr-27 2024 | $0.00105936 | $0.0010592 | $0.00105966 | $0.00105964 | - | - |
| Apr-26 2024 | $0.00105979 | $0.00105955 | $0.00106513 | $0.00106513 | - | - |
| Apr-25 2024 | $0.00106513 | $0.00106513 | $0.00106513 | $0.00106513 | - | - |
| Apr-24 2024 | $0.00106513 | $0.00106491 | $0.00106513 | $0.00106492 | - | - |
| Apr-23 2024 | $0.00106495 | $0.00106495 | $0.001116 | $0.00111529 | - | - |
| Apr-22 2024 | $0.0011151 | $0.00111465 | $0.0011155 | $0.00111498 | - | - |
| Apr-21 2024 | $0.00111502 | $0.00111487 | $0.0011154 | $0.00111537 | - | - |
| Apr-20 2024 | $0.00111537 | $0.00111465 | $0.00111541 | $0.00111465 | - | - |
| Apr-19 2024 | $0.00111514 | $0.00104345 | $0.00111514 | $0.00104345 | - | - |
| Apr-18 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |