Cap Mercato $2.45T
-1.76%
Volume 24o $129.77B
-23.62%
BTC % 50.68%
-0.23%
ETH % 15.54%
0.96%
Monete
26.859
+23
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00105979 | $0.00105955 | $0.00106513 | $0.00106513 | - | - |
Apr-25 2024 | $0.00106513 | $0.00106513 | $0.00106513 | $0.00106513 | - | - |
Apr-24 2024 | $0.00106513 | $0.00106491 | $0.00106513 | $0.00106492 | - | - |
Apr-23 2024 | $0.00106495 | $0.00106495 | $0.001116 | $0.00111529 | - | - |
Apr-22 2024 | $0.0011151 | $0.00111465 | $0.0011155 | $0.00111498 | - | - |
Apr-21 2024 | $0.00111502 | $0.00111487 | $0.0011154 | $0.00111537 | - | - |
Apr-20 2024 | $0.00111537 | $0.00111465 | $0.00111541 | $0.00111465 | - | - |
Apr-19 2024 | $0.00111514 | $0.00104345 | $0.00111514 | $0.00104345 | - | - |
Apr-18 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-17 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-16 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-15 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-14 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-13 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
Apr-12 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |