시가총액 $2.45T
-2.06%
볼륨 24시간 $127.73B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
코인
26.860
+23
거래소
885
마지막 업데이트
33 초 전에
Artificial Intelligence Technology Network (AITN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00105979 | $0.00105955 | $0.00106513 | $0.00106513 | - | - |
| Apr-25 2024 | $0.00106513 | $0.00106513 | $0.00106513 | $0.00106513 | - | - |
| Apr-24 2024 | $0.00106513 | $0.00106491 | $0.00106513 | $0.00106492 | - | - |
| Apr-23 2024 | $0.00106495 | $0.00106495 | $0.001116 | $0.00111529 | - | - |
| Apr-22 2024 | $0.0011151 | $0.00111465 | $0.0011155 | $0.00111498 | - | - |
| Apr-21 2024 | $0.00111502 | $0.00111487 | $0.0011154 | $0.00111537 | - | - |
| Apr-20 2024 | $0.00111537 | $0.00111465 | $0.00111541 | $0.00111465 | - | - |
| Apr-19 2024 | $0.00111514 | $0.00104345 | $0.00111514 | $0.00104345 | - | - |
| Apr-18 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
| Apr-17 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
| Apr-16 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
| Apr-15 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
| Apr-14 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
| Apr-13 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |
| Apr-12 2024 | $0.00104345 | $0.00104345 | $0.00104345 | $0.00104345 | - | - |