Рыночная кепка $2.46T
4.46%
Объем 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Artificial Intelligence Technology Network (AITN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| May-02 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| May-01 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Apr-30 2024 | $0.00105894 | $0.00105894 | $0.00106017 | $0.0010598 | - | - |
| Apr-29 2024 | $0.0010595 | $0.00105936 | $0.00105988 | $0.00105936 | - | - |
| Apr-28 2024 | $0.00105936 | $0.00105936 | $0.00105936 | $0.00105936 | - | - |
| Apr-27 2024 | $0.00105936 | $0.0010592 | $0.00105966 | $0.00105964 | - | - |
| Apr-26 2024 | $0.00105979 | $0.00105955 | $0.00106513 | $0.00106513 | - | - |
| Apr-25 2024 | $0.00106513 | $0.00106513 | $0.00106513 | $0.00106513 | - | - |
| Apr-24 2024 | $0.00106513 | $0.00106491 | $0.00106513 | $0.00106492 | - | - |
| Apr-23 2024 | $0.00106495 | $0.00106495 | $0.001116 | $0.00111529 | - | - |
| Apr-22 2024 | $0.0011151 | $0.00111465 | $0.0011155 | $0.00111498 | - | - |
| Apr-21 2024 | $0.00111502 | $0.00111487 | $0.0011154 | $0.00111537 | - | - |
| Apr-20 2024 | $0.00111537 | $0.00111465 | $0.00111541 | $0.00111465 | - | - |
| Apr-19 2024 | $0.00111514 | $0.00104345 | $0.00111514 | $0.00104345 | - | - |